Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $8.40In the Money | $9.40In the Money | $9.50In the Money | $0.35In the Money | 4In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RIVNIn the Money | $8.25In the Money | $8.40In the Money | $8.65In the Money | $0.75In the Money | 11In the Money | 36In the Money | RIVNOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.65In the Money | $8.00In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.30In the Money | $7.40In the Money | $7.70In the Money | $0.70In the Money | 9In the Money | 16In the Money | RIVNOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.80In the Money | $6.90In the Money | $7.00In the Money | $0.50In the Money | 2In the Money | 32In the Money | RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
RIVNIn the Money | $6.30In the Money | $6.40In the Money | $6.50In the Money | $0.45In the Money | 4In the Money | 78In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
RIVNIn the Money | $5.80In the Money | $6.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 82Out of the Money | |
RIVNIn the Money | $5.30In the Money | $5.40In the Money | $5.70In the Money | $0.80In the Money | 6In the Money | 197In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
RIVNIn the Money | $4.80In the Money | $4.95In the Money | $5.20In the Money | $0.80In the Money | 19In the Money | 9In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 722Out of the Money | |
RIVNIn the Money | $4.30In the Money | $4.40In the Money | $4.70In the Money | $1.11In the Money | 9In the Money | 96In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
RIVNIn the Money | $3.80In the Money | $3.90In the Money | $3.76In the Money | $0.01In the Money | 27In the Money | 194In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 653Out of the Money | |
RIVNIn the Money | $3.30In the Money | $3.40In the Money | $3.70In the Money | $0.50In the Money | 24In the Money | 184In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 7,522Out of the Money | |
RIVNIn the Money | $2.65In the Money | $3.10In the Money | $3.20In the Money | $0.80In the Money | 36In the Money | 423In the Money | RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 1,105Near the Money | |
RIVNIn the Money | $2.12In the Money | $2.45In the Money | $2.25In the Money | $0.33In the Money | 347In the Money | 2,107In the Money | RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 106Near the Money | 5,263Near the Money | |
RIVNIn the Money | $1.62In the Money | $2.08In the Money | $1.84In the Money | $0.40In the Money | 511In the Money | 1,816In the Money | RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 322Near the Money | 4,313Near the Money | |
RIVNIn the Money | $1.16In the Money | $1.98In the Money | $1.31In the Money | $0.31In the Money | 521In the Money | 2,795In the Money | RIVNNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,150Near the Money | 4,634Near the Money | |
RIVNIn the Money | $0.78In the Money | $1.47In the Money | $0.85In the Money | $0.31In the Money | 1,094In the Money | 5,771In the Money | RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.05Near the Money | 2,146Near the Money | 6,248Near the Money | |
RIVNUnderlying issue's last price | $0.35Underlying issue's last price | $0.47Underlying issue's last price | $0.42Underlying issue's last price | $0.19Underlying issue's last price | 9,631Underlying issue's last price | 12,139Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.06Underlying issue's last price | $0.07Underlying issue's last price | $0.06Underlying issue's last price | $-0.20Underlying issue's last price | 9,195Underlying issue's last price | 4,398Underlying issue's last price |
RIVNNear the Money | $0.13Near the Money | $0.14Near the Money | $0.14Near the Money | $0.05Near the Money | 27,665Near the Money | 18,463Near the Money | RIVNIn the Money | $0.27In the Money | $0.30In the Money | $0.28In the Money | $-0.33In the Money | 9,372In the Money | 974In the Money | |
RIVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 76,352Near the Money | 10,185Near the Money | RIVNIn the Money | $0.60In the Money | $0.71In the Money | $0.69In the Money | $-0.36In the Money | 4,083In the Money | 283In the Money | |
RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 5,214Near the Money | 5,961Near the Money | RIVNIn the Money | $0.96In the Money | $1.29In the Money | $1.18In the Money | $-0.12In the Money | 281In the Money | 42In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 3,374Near the Money | 3,265Near the Money | RIVNIn the Money | $1.15In the Money | $1.71In the Money | $1.56In the Money | $-0.25In the Money | 49In the Money | 50In the Money | |
RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 48Near the Money | 1,025Near the Money | RIVNIn the Money | $1.42In the Money | $2.49In the Money | $2.17In the Money | $-0.09In the Money | 5In the Money | 61In the Money | |
RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 439Near the Money | 2,790Near the Money | RIVNIn the Money | $2.48In the Money | $2.69In the Money | $2.44In the Money | $-0.56In the Money | 115In the Money | 10In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 85Out of the Money | 540Out of the Money | RIVNIn the Money | $2.97In the Money | $3.20In the Money | $2.85In the Money | $-0.71In the Money | 40In the Money | 4In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 770Out of the Money | RIVNIn the Money | $3.55In the Money | $3.70In the Money | $3.30In the Money | $-0.70In the Money | 7In the Money | 16In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 1,280Out of the Money | RIVNIn the Money | $4.60In the Money | $4.70In the Money | $4.75In the Money | $-0.29In the Money | 9In the Money | 43In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 945Out of the Money | RIVNIn the Money | $5.60In the Money | $6.55In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 74Out of the Money | RIVNIn the Money | $6.55In the Money | $6.75In the Money | $6.30In the Money | $-0.60In the Money | 30In the Money | 2In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,546Out of the Money | RIVNIn the Money | $7.60In the Money | $8.55In the Money | $7.75In the Money | $-0.10In the Money | 4In the Money | 3In the Money |