Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $9.15In the Money | $10.90In the Money | $9.95In the Money | $0.70In the Money | 9In the Money | 8In the Money | RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.00In the Money | $9.85In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.15In the Money | $9.40In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.15In the Money | $9.00In the Money | $7.85In the Money | $0.10In the Money | 4In the Money | 17In the Money | RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.10In the Money | $8.30In the Money | $7.40In the Money | $0.65In the Money | 1In the Money | 5In the Money | RIVNOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RIVNIn the Money | $6.90In the Money | $7.90In the Money | $6.85In the Money | $0.65In the Money | 5In the Money | 81In the Money | RIVNOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 467Out of the Money | |
RIVNIn the Money | $6.45In the Money | $7.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RIVNIn the Money | $5.05In the Money | $6.85In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 67In the Money | RIVNOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
RIVNIn the Money | $5.30In the Money | $6.35In the Money | $5.40In the Money | $0.60In the Money | 3In the Money | 6In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | |
RIVNIn the Money | $4.30In the Money | $5.80In the Money | $4.97In the Money | $0.37In the Money | 7In the Money | 34In the Money | RIVNOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,060Out of the Money | |
RIVNIn the Money | $4.00In the Money | $5.55In the Money | $4.90In the Money | $1.30In the Money | 2In the Money | 78In the Money | RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | |
RIVNIn the Money | $3.20In the Money | $5.00In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | 51In the Money | RIVNOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 1,459Out of the Money | |
RIVNIn the Money | $3.45In the Money | $4.90In the Money | $3.40In the Money | $0.57In the Money | 39In the Money | 104In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 666Out of the Money | 1,783Out of the Money | |
RIVNIn the Money | $2.86In the Money | $3.65In the Money | $2.97In the Money | $0.63In the Money | 647In the Money | 472In the Money | RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 229Near the Money | 1,459Near the Money | |
RIVNIn the Money | $2.31In the Money | $2.73In the Money | $2.55In the Money | $0.68In the Money | 114In the Money | 928In the Money | RIVNNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 118Near the Money | 1,199Near the Money | |
RIVNIn the Money | $1.97In the Money | $2.25In the Money | $2.01In the Money | $0.59In the Money | 481In the Money | 1,589In the Money | RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.05Near the Money | 277Near the Money | 1,800Near the Money | |
RIVNIn the Money | $1.00In the Money | $2.10In the Money | $1.65In the Money | $0.66In the Money | 691In the Money | 1,932In the Money | RIVNNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.12Near the Money | 2,065Near the Money | 3,608Near the Money | |
RIVNIn the Money | $1.13In the Money | $1.17In the Money | $1.14In the Money | $0.44In the Money | 3,051In the Money | 3,699In the Money | RIVNNear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.19Near the Money | 3,788Near the Money | 2,578Near the Money | |
RIVNUnderlying issue's last price | $0.73Underlying issue's last price | $0.80Underlying issue's last price | $0.78Underlying issue's last price | $0.34Underlying issue's last price | 3,822Underlying issue's last price | 3,764Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.25Underlying issue's last price | $0.26Underlying issue's last price | $0.26Underlying issue's last price | $-0.34Underlying issue's last price | 5,074Underlying issue's last price | 1,375Underlying issue's last price |
RIVNNear the Money | $0.50Near the Money | $0.51Near the Money | $0.50Near the Money | $0.21Near the Money | 14,090Near the Money | 9,292Near the Money | RIVNNear the Money | $0.45Near the Money | $0.50Near the Money | $0.47Near the Money | $-0.47Near the Money | 6,045Near the Money | 482Near the Money | |
RIVNNear the Money | $0.30Near the Money | $0.31Near the Money | $0.29Near the Money | $0.12Near the Money | 12,333Near the Money | 5,827Near the Money | RIVNIn the Money | $0.67In the Money | $0.85In the Money | $0.81In the Money | $-0.56In the Money | 1,550In the Money | 55In the Money | |
RIVNNear the Money | $0.17Near the Money | $0.18Near the Money | $0.18Near the Money | $0.08Near the Money | 6,169Near the Money | 3,445Near the Money | RIVNIn the Money | $1.12In the Money | $1.26In the Money | $1.22In the Money | $-0.56In the Money | 395In the Money | 84In the Money | |
RIVNNear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $0.04Near the Money | 3,394Near the Money | 1,202Near the Money | RIVNIn the Money | $1.51In the Money | $1.81In the Money | $1.64In the Money | $-0.16In the Money | 20In the Money | 91In the Money | |
RIVNNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.02Near the Money | 3,807Near the Money | 3,563Near the Money | RIVNIn the Money | $2.00In the Money | $2.20In the Money | $2.05In the Money | $-0.73In the Money | 15In the Money | 192In the Money | |
RIVNNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 272Near the Money | 229Near the Money | RIVNIn the Money | $2.10In the Money | $2.96In the Money | $2.65In the Money | $-0.41In the Money | 22In the Money | 3In the Money | |
RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.02Near the Money | 275Near the Money | 331Near the Money | RIVNIn the Money | $2.51In the Money | $4.00In the Money | $3.20In the Money | $-0.32In the Money | 84In the Money | 30In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 518Out of the Money | 2,771Out of the Money | RIVNIn the Money | $3.15In the Money | $5.85In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 21Out of the Money | 86Out of the Money | RIVNIn the Money | $4.00In the Money | $5.55In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 184Out of the Money | 574Out of the Money | RIVNIn the Money | $4.40In the Money | $6.40In the Money | $5.25In the Money | $-0.10In the Money | 1In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 114Out of the Money | 5Out of the Money | RIVNIn the Money | $5.40In the Money | $7.40In the Money | $6.00In the Money | $-0.55In the Money | 4In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | RIVNIn the Money | $6.95In the Money | $7.95In the Money | $7.00In the Money | $-0.30In the Money | 6In the Money | ---In the Money |