• LAST PRICE
    12.3400
  • TODAY'S CHANGE (%)
    Trending Up0.3800 (3.1773%)
  • Bid / Lots
    12.3700/ 8
  • Ask / Lots
    12.3800/ 21
  • Open / Previous Close
    12.0850 / 11.9600
  • Day Range
    Low 12.0500
    High 12.8500
  • 52 Week Range
    Low 8.2600
    High 24.6150
  • Volume
    44,397,907
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 06, 2024)

  • Put Options (expires Friday December 06, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RIVNIn the Money
$8.40In the Money
$9.40In the Money
$9.50In the Money
$0.35In the Money
4In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RIVNIn the Money
$8.25In the Money
$8.40In the Money
$8.65In the Money
$0.75In the Money
11In the Money
36In the Money
RIVNOut of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$7.65In the Money
$8.00In the Money
$7.40In the Money
$0.00In the Money
---In the Money
4In the Money
RIVNOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$6.30In the Money
$7.40In the Money
$7.70In the Money
$0.70In the Money
9In the Money
16In the Money
RIVNOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$6.80In the Money
$6.90In the Money
$7.00In the Money
$0.50In the Money
2In the Money
32In the Money
RIVNOut of the Money
---Out of the Money
$0.50Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
RIVNIn the Money
$6.30In the Money
$6.40In the Money
$6.50In the Money
$0.45In the Money
4In the Money
78In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
RIVNIn the Money
$5.80In the Money
$6.00In the Money
$5.50In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
82Out of the Money
RIVNIn the Money
$5.30In the Money
$5.40In the Money
$5.70In the Money
$0.80In the Money
6In the Money
197In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
RIVNIn the Money
$4.80In the Money
$4.95In the Money
$5.20In the Money
$0.80In the Money
19In the Money
9In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
722Out of the Money
RIVNIn the Money
$4.30In the Money
$4.40In the Money
$4.70In the Money
$1.11In the Money
9In the Money
96In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
230Out of the Money
RIVNIn the Money
$3.80In the Money
$3.90In the Money
$3.76In the Money
$0.01In the Money
27In the Money
194In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
653Out of the Money
RIVNIn the Money
$3.30In the Money
$3.40In the Money
$3.70In the Money
$0.50In the Money
24In the Money
184In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
7,522Out of the Money
RIVNIn the Money
$2.65In the Money
$3.10In the Money
$3.20In the Money
$0.80In the Money
36In the Money
423In the Money
RIVNNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
11Near the Money
1,105Near the Money
RIVNIn the Money
$2.12In the Money
$2.45In the Money
$2.25In the Money
$0.33In the Money
347In the Money
2,107In the Money
RIVNNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
106Near the Money
5,263Near the Money
RIVNIn the Money
$1.62In the Money
$2.08In the Money
$1.84In the Money
$0.40In the Money
511In the Money
1,816In the Money
RIVNNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
322Near the Money
4,313Near the Money
RIVNIn the Money
$1.16In the Money
$1.98In the Money
$1.31In the Money
$0.31In the Money
521In the Money
2,795In the Money
RIVNNear the Money
---Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
1,150Near the Money
4,634Near the Money
RIVNIn the Money
$0.78In the Money
$1.47In the Money
$0.85In the Money
$0.31In the Money
1,094In the Money
5,771In the Money
RIVNNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.05Near the Money
2,146Near the Money
6,248Near the Money
RIVNUnderlying issue's last price
$0.35Underlying issue's last price
$0.47Underlying issue's last price
$0.42Underlying issue's last price
$0.19Underlying issue's last price
9,631Underlying issue's last price
12,139Underlying issue's last price
Filter Table By Strike Price of$12.00Underlying issue's last price
RIVNUnderlying issue's last price
$0.06Underlying issue's last price
$0.07Underlying issue's last price
$0.06Underlying issue's last price
$-0.20Underlying issue's last price
9,195Underlying issue's last price
4,398Underlying issue's last price
RIVNNear the Money
$0.13Near the Money
$0.14Near the Money
$0.14Near the Money
$0.05Near the Money
27,665Near the Money
18,463Near the Money
RIVNIn the Money
$0.27In the Money
$0.30In the Money
$0.28In the Money
$-0.33In the Money
9,372In the Money
974In the Money
RIVNNear the Money
$0.04Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
76,352Near the Money
10,185Near the Money
RIVNIn the Money
$0.60In the Money
$0.71In the Money
$0.69In the Money
$-0.36In the Money
4,083In the Money
283In the Money
RIVNNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
5,214Near the Money
5,961Near the Money
RIVNIn the Money
$0.96In the Money
$1.29In the Money
$1.18In the Money
$-0.12In the Money
281In the Money
42In the Money
RIVNNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
3,374Near the Money
3,265Near the Money
RIVNIn the Money
$1.15In the Money
$1.71In the Money
$1.56In the Money
$-0.25In the Money
49In the Money
50In the Money
RIVNNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
48Near the Money
1,025Near the Money
RIVNIn the Money
$1.42In the Money
$2.49In the Money
$2.17In the Money
$-0.09In the Money
5In the Money
61In the Money
RIVNNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
439Near the Money
2,790Near the Money
RIVNIn the Money
$2.48In the Money
$2.69In the Money
$2.44In the Money
$-0.56In the Money
115In the Money
10In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
85Out of the Money
540Out of the Money
RIVNIn the Money
$2.97In the Money
$3.20In the Money
$2.85In the Money
$-0.71In the Money
40In the Money
4In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
770Out of the Money
RIVNIn the Money
$3.55In the Money
$3.70In the Money
$3.30In the Money
$-0.70In the Money
7In the Money
16In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
12Out of the Money
1,280Out of the Money
RIVNIn the Money
$4.60In the Money
$4.70In the Money
$4.75In the Money
$-0.29In the Money
9In the Money
43In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
945Out of the Money
RIVNIn the Money
$5.60In the Money
$6.55In the Money
$5.90In the Money
$0.00In the Money
---In the Money
2In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
3Out of the Money
74Out of the Money
RIVNIn the Money
$6.55In the Money
$6.75In the Money
$6.30In the Money
$-0.60In the Money
30In the Money
2In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
1,546Out of the Money
RIVNIn the Money
$7.60In the Money
$8.55In the Money
$7.75In the Money
$-0.10In the Money
4In the Money
3In the Money