Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $8.05In the Money | $8.95In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | RIVNOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.20In the Money | $7.95In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 30In the Money | RIVNOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.95In the Money | $7.45In the Money | $7.25In the Money | $7.25In the Money | 1In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.05In the Money | $6.95In the Money | $7.00In the Money | $0.30In the Money | 3In the Money | 2In the Money | RIVNOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.30In the Money | $6.45In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | ---Out of the Money | $0.64Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RIVNIn the Money | $5.05In the Money | $5.95In the Money | $5.90In the Money | $0.25In the Money | 33In the Money | 26In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 467Out of the Money | |
RIVNIn the Money | $5.35In the Money | $5.45In the Money | $5.45In the Money | $-0.05In the Money | 25In the Money | 8In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RIVNIn the Money | $4.15In the Money | $4.95In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 67In the Money | RIVNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
RIVNIn the Money | $4.35In the Money | $4.45In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | |
RIVNIn the Money | $3.85In the Money | $4.75In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 32In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 242Out of the Money | 868Out of the Money | |
RIVNIn the Money | $2.80In the Money | $3.70In the Money | $3.30In the Money | $-0.55In the Money | 5In the Money | 26In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 359Out of the Money | |
RIVNIn the Money | $2.85In the Money | $3.00In the Money | $2.77In the Money | $0.14In the Money | 6In the Money | 52In the Money | RIVNNear the Money | $0.02Near the Money | $0.50Near the Money | $0.02Near the Money | $-0.01Near the Money | 15Near the Money | 1,464Near the Money | |
RIVNIn the Money | $2.27In the Money | $2.49In the Money | $2.18In the Money | $-0.05In the Money | 1In the Money | 92In the Money | RIVNNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 168Near the Money | 1,858Near the Money | |
RIVNIn the Money | $1.73In the Money | $2.07In the Money | $2.00In the Money | $0.16In the Money | 24In the Money | 590In the Money | RIVNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.02Near the Money | 56Near the Money | 989Near the Money | |
RIVNIn the Money | $1.44In the Money | $1.73In the Money | $1.56In the Money | $0.11In the Money | 199In the Money | 830In the Money | RIVNNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.01Near the Money | 220Near the Money | 1,194Near the Money | |
RIVNIn the Money | $1.02In the Money | $1.20In the Money | $1.10In the Money | $0.00In the Money | 165In the Money | 1,535In the Money | RIVNNear the Money | $0.16Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.02Near the Money | 248Near the Money | 870Near the Money | |
RIVNUnderlying issue's last price | $0.67Underlying issue's last price | $0.95Underlying issue's last price | $0.75Underlying issue's last price | $-0.03Underlying issue's last price | 489Underlying issue's last price | 1,864Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.33Underlying issue's last price | $0.35Underlying issue's last price | $0.33Underlying issue's last price | $-0.07Underlying issue's last price | 750Underlying issue's last price | 2,891Underlying issue's last price |
RIVNNear the Money | $0.47Near the Money | $0.49Near the Money | $0.49Near the Money | $-0.04Near the Money | 1,367Near the Money | 3,611Near the Money | RIVNIn the Money | $0.56In the Money | $0.60In the Money | $0.57In the Money | $-0.12In the Money | 125In the Money | 896In the Money | |
RIVNNear the Money | $0.29Near the Money | $0.32Near the Money | $0.32Near the Money | $-0.01Near the Money | 2,055Near the Money | 1,925Near the Money | RIVNIn the Money | $0.88In the Money | $1.02In the Money | $0.93In the Money | $-0.07In the Money | 41In the Money | 427In the Money | |
RIVNNear the Money | $0.18Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.02Near the Money | 1,493Near the Money | 5,241Near the Money | RIVNIn the Money | $1.24In the Money | $1.36In the Money | $1.31In the Money | $-0.24In the Money | 51In the Money | 176In the Money | |
RIVNNear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.01Near the Money | 571Near the Money | 1,469Near the Money | RIVNIn the Money | $1.66In the Money | $1.85In the Money | $1.85In the Money | $-0.04In the Money | 1In the Money | 49In the Money | |
RIVNNear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | 246Near the Money | 1,727Near the Money | RIVNIn the Money | $1.97In the Money | $2.35In the Money | $2.08In the Money | $0.08In the Money | 1In the Money | 27In the Money | |
RIVNNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 40Near the Money | 700Near the Money | RIVNIn the Money | $2.61In the Money | $2.73In the Money | $2.88In the Money | $0.00In the Money | 2In the Money | 89In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 143Out of the Money | 3,688Out of the Money | RIVNIn the Money | $3.10In the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | RIVNIn the Money | $3.55In the Money | $4.25In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 240Out of the Money | RIVNIn the Money | $3.30In the Money | $4.95In the Money | $4.10In the Money | $-0.54In the Money | 11In the Money | 4In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 2,793Out of the Money | RIVNIn the Money | $5.05In the Money | $5.85In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | RIVNIn the Money | $5.55In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 565Out of the Money | RIVNIn the Money | $6.05In the Money | $6.95In the Money | $6.15In the Money | $-0.05In the Money | 13In the Money | 3In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RIVNIn the Money | $7.05In the Money | $7.90In the Money | $7.15In the Money | $7.15In the Money | 10In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | RIVNIn the Money | $8.05In the Money | $8.85In the Money | $8.30In the Money | $8.30In the Money | 2In the Money | ---In the Money |