Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $10.60In the Money | $12.00In the Money | $9.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $9.35In the Money | $9.45In the Money | $9.39In the Money | $-0.29In the Money | 1In the Money | 221In the Money | RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
RIVNIn the Money | $8.05In the Money | $8.95In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.00In the Money | $7.95In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | 260In the Money | RIVNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
RIVNIn the Money | $7.35In the Money | $7.45In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.85In the Money | $6.95In the Money | $6.65In the Money | $-0.65In the Money | 5In the Money | 221In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,230Out of the Money | |
RIVNIn the Money | $6.35In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.85In the Money | $5.95In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 106In the Money | RIVNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,481Out of the Money | |
RIVNIn the Money | $5.10In the Money | $6.00In the Money | $5.15In the Money | $0.15In the Money | 1In the Money | 1In the Money | RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RIVNIn the Money | $4.35In the Money | $5.95In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 85In the Money | RIVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
RIVNIn the Money | $3.50In the Money | $4.45In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1,150In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 119Out of the Money | 14,074Out of the Money | |
RIVNIn the Money | $3.10In the Money | $4.00In the Money | $3.75In the Money | $-0.10In the Money | 1In the Money | 80In the Money | RIVNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,458Out of the Money | |
RIVNIn the Money | $2.88In the Money | $3.50In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | 60In the Money | RIVNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 661Out of the Money | |
RIVNIn the Money | $2.87In the Money | $3.15In the Money | $2.94In the Money | $0.09In the Money | 8In the Money | 1,022In the Money | RIVNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | 155Near the Money | 9,511Near the Money | |
RIVNIn the Money | $2.26In the Money | $2.71In the Money | $2.31In the Money | $-0.48In the Money | 3In the Money | 186In the Money | RIVNNear the Money | $0.05Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.01Near the Money | 30Near the Money | 980Near the Money | |
RIVNIn the Money | $1.90In the Money | $2.09In the Money | $2.07In the Money | $0.07In the Money | 56In the Money | 8,002In the Money | RIVNNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.03Near the Money | 169Near the Money | 28,377Near the Money | |
RIVNIn the Money | $1.18In the Money | $1.82In the Money | $1.61In the Money | $0.01In the Money | 11In the Money | 386In the Money | RIVNNear the Money | $0.15Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.07Near the Money | 418Near the Money | 899Near the Money | |
RIVNIn the Money | $1.11In the Money | $1.30In the Money | $1.23In the Money | $0.14In the Money | 225In the Money | 17,968In the Money | RIVNNear the Money | $0.28Near the Money | $0.31Near the Money | $0.29Near the Money | $-0.04Near the Money | 369Near the Money | 19,985Near the Money | |
RIVNUnderlying issue's last price | $0.86Underlying issue's last price | $0.96Underlying issue's last price | $0.90Underlying issue's last price | $0.03Underlying issue's last price | 151Underlying issue's last price | 1,314Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.46Underlying issue's last price | $0.62Underlying issue's last price | $0.49Underlying issue's last price | $-0.07Underlying issue's last price | 92Underlying issue's last price | 1,146Underlying issue's last price |
RIVNNear the Money | $0.57Near the Money | $0.73Near the Money | $0.65Near the Money | $-0.01Near the Money | 735Near the Money | 3,537Near the Money | RIVNIn the Money | $0.71In the Money | $0.80In the Money | $0.70In the Money | $-0.25In the Money | 15In the Money | 968In the Money | |
RIVNNear the Money | $0.45Near the Money | $0.47Near the Money | $0.46Near the Money | $-0.03Near the Money | 832Near the Money | 29,740Near the Money | RIVNIn the Money | $0.99In the Money | $1.13In the Money | $1.06In the Money | $-0.09In the Money | 19In the Money | 7,883In the Money | |
RIVNNear the Money | $0.29Near the Money | $0.33Near the Money | $0.33Near the Money | $0.00Near the Money | 315Near the Money | 3,707Near the Money | RIVNIn the Money | $1.18In the Money | $1.60In the Money | $1.50In the Money | $-0.09In the Money | 9In the Money | 142In the Money | |
RIVNNear the Money | $0.17Near the Money | $0.25Near the Money | $0.22Near the Money | $-0.03Near the Money | 165Near the Money | 2,118Near the Money | RIVNIn the Money | $1.71In the Money | $2.02In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
RIVNNear the Money | $0.12Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.04Near the Money | 1,234Near the Money | 18,502Near the Money | RIVNIn the Money | $2.05In the Money | $2.34In the Money | $2.18In the Money | $-0.13In the Money | 40In the Money | 9,855In the Money | |
RIVNNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.01Near the Money | 22Near the Money | 1,352Near the Money | RIVNIn the Money | $2.64In the Money | $2.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 157Out of the Money | 18,505Out of the Money | RIVNIn the Money | $2.51In the Money | $3.95In the Money | $3.11In the Money | $-0.09In the Money | 5In the Money | 6,231In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 1Out of the Money | 184Out of the Money | RIVNIn the Money | $3.60In the Money | $4.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 4,232Out of the Money | 13,148Out of the Money | RIVNIn the Money | $4.10In the Money | $4.20In the Money | $4.38In the Money | $0.00In the Money | ---In the Money | 1,053In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 44Out of the Money | 13,485Out of the Money | RIVNIn the Money | $4.40In the Money | $5.95In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 6Out of the Money | 6,021Out of the Money | RIVNIn the Money | $5.10In the Money | $6.50In the Money | $5.55In the Money | $0.30In the Money | 2In the Money | 461In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 140Out of the Money | 310Out of the Money | RIVNIn the Money | $6.05In the Money | $6.75In the Money | $7.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 94Out of the Money | 4,637Out of the Money | RIVNIn the Money | $7.05In the Money | $8.00In the Money | $7.13In the Money | $-0.31In the Money | 6In the Money | 271In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 58Out of the Money | 13,080Out of the Money | RIVNIn the Money | $7.45In the Money | $8.50In the Money | $8.12In the Money | $-0.05In the Money | 1In the Money | 3,008In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 22Out of the Money | 682Out of the Money | RIVNIn the Money | $9.05In the Money | $9.90In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 2,279Out of the Money | RIVNIn the Money | $10.55In the Money | $11.60In the Money | $8.63In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,002Out of the Money | RIVNIn the Money | $12.05In the Money | $12.95In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 5,075Out of the Money | RIVNIn the Money | $13.05In the Money | $13.90In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 865Out of the Money | RIVNIn the Money | $14.05In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,391Out of the Money | RIVNIn the Money | $15.05In the Money | $16.00In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 524Out of the Money | RIVNIn the Money | $15.15In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | RIVNIn the Money | $16.20In the Money | $17.85In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,969Out of the Money | RIVNIn the Money | $17.95In the Money | $18.90In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | RIVNIn the Money | $23.05In the Money | $23.85In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |