Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $11.10In the Money | $12.85In the Money | $12.36In the Money | $3.09In the Money | 1In the Money | 2In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $10.45In the Money | $10.55In the Money | $9.39In the Money | $0.00In the Money | ---In the Money | 159In the Money | RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
RIVNIn the Money | $9.40In the Money | $10.90In the Money | $10.35In the Money | $1.05In the Money | 1In the Money | 1In the Money | RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.95In the Money | $10.00In the Money | $8.85In the Money | $2.78In the Money | 2In the Money | 260In the Money | RIVNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
RIVNIn the Money | $8.10In the Money | $9.55In the Money | $8.20In the Money | $0.80In the Money | 1In the Money | 6In the Money | RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.95In the Money | $8.85In the Money | $8.05In the Money | $0.80In the Money | 17In the Money | 215In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,230Out of the Money | |
RIVNIn the Money | $7.45In the Money | $8.55In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.90In the Money | $8.00In the Money | $7.15In the Money | $0.60In the Money | 2In the Money | 106In the Money | RIVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,481Out of the Money | |
RIVNIn the Money | $6.35In the Money | $7.65In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RIVNIn the Money | $5.30In the Money | $7.00In the Money | $6.00In the Money | $0.35In the Money | 1In the Money | 85In the Money | RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
RIVNIn the Money | $5.15In the Money | $5.80In the Money | $5.50In the Money | $0.50In the Money | 21In the Money | 1,133In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 22Out of the Money | 14,114Out of the Money | |
RIVNIn the Money | $4.05In the Money | $6.00In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 80In the Money | RIVNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,753Out of the Money | |
RIVNIn the Money | $4.00In the Money | $5.60In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | 59In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 11Out of the Money | 661Out of the Money | |
RIVNIn the Money | $3.90In the Money | $4.50In the Money | $3.85In the Money | $0.40In the Money | 10In the Money | 1,019In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 247Out of the Money | 9,426Out of the Money | |
RIVNIn the Money | $3.50In the Money | $3.65In the Money | $3.42In the Money | $0.44In the Money | 28In the Money | 192In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 28Out of the Money | 960Out of the Money | |
RIVNIn the Money | $3.00In the Money | $3.25In the Money | $3.05In the Money | $0.62In the Money | 360In the Money | 7,707In the Money | RIVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 590Near the Money | 26,062Near the Money | |
RIVNIn the Money | $2.42In the Money | $2.72In the Money | $2.59In the Money | $0.51In the Money | 179In the Money | 436In the Money | RIVNNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.04Near the Money | 77Near the Money | 827Near the Money | |
RIVNIn the Money | $2.10In the Money | $2.28In the Money | $2.09In the Money | $0.60In the Money | 1,071In the Money | 14,533In the Money | RIVNNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.10Near the Money | 1,495Near the Money | 20,170Near the Money | |
RIVNIn the Money | $1.62In the Money | $1.74In the Money | $1.60In the Money | $0.35In the Money | 139In the Money | 1,387In the Money | RIVNNear the Money | $0.14Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.16Near the Money | 415Near the Money | 1,450Near the Money | |
RIVNIn the Money | $1.08In the Money | $1.32In the Money | $1.31In the Money | $0.47In the Money | 920In the Money | 3,106In the Money | RIVNNear the Money | $0.27Near the Money | $0.32Near the Money | $0.27Near the Money | $-0.27Near the Money | 508Near the Money | 1,826Near the Money | |
RIVNUnderlying issue's last price | $0.96Underlying issue's last price | $1.00Underlying issue's last price | $1.00Underlying issue's last price | $0.36Underlying issue's last price | 3,322Underlying issue's last price | 29,038Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.42Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $-0.33Underlying issue's last price | 1,247Underlying issue's last price | 7,941Underlying issue's last price |
RIVNNear the Money | $0.70Near the Money | $0.74Near the Money | $0.72Near the Money | $0.27Near the Money | 3,766Near the Money | 5,194Near the Money | RIVNNear the Money | $0.58Near the Money | $0.75Near the Money | $0.70Near the Money | $-0.43Near the Money | 1,604Near the Money | 281Near the Money | |
RIVNNear the Money | $0.49Near the Money | $0.54Near the Money | $0.51Near the Money | $0.20Near the Money | 3,824Near the Money | 3,256Near the Money | RIVNIn the Money | $0.96In the Money | $1.01In the Money | $1.09In the Money | $-0.27In the Money | 165In the Money | 150In the Money | |
RIVNNear the Money | $0.32Near the Money | $0.39Near the Money | $0.36Near the Money | $0.15Near the Money | 4,442Near the Money | 18,478Near the Money | RIVNIn the Money | $1.23In the Money | $1.38In the Money | $1.36In the Money | $-0.54In the Money | 139In the Money | 9,816In the Money | |
RIVNNear the Money | $0.24Near the Money | $0.27Near the Money | $0.25Near the Money | $0.09Near the Money | 1,592Near the Money | 1,384Near the Money | RIVNIn the Money | $1.30In the Money | $2.12In the Money | $1.80In the Money | $-0.56In the Money | 5In the Money | 6In the Money | |
RIVNNear the Money | $0.17Near the Money | $0.18Near the Money | $0.17Near the Money | $0.06Near the Money | 6,042Near the Money | 19,444Near the Money | RIVNIn the Money | $1.95In the Money | $2.69In the Money | $2.30In the Money | $-0.55In the Money | 49In the Money | 6,202In the Money | |
RIVNNear the Money | $0.11Near the Money | $0.14Near the Money | $0.13Near the Money | $0.06Near the Money | 220Near the Money | 346Near the Money | RIVNIn the Money | $2.47In the Money | $2.79In the Money | $2.65In the Money | $-0.33In the Money | 8In the Money | 34In the Money | |
RIVNNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $0.03Near the Money | 422Near the Money | 13,156Near the Money | RIVNIn the Money | $2.98In the Money | $4.00In the Money | $3.73In the Money | $0.00In the Money | ---In the Money | 959In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1,738Out of the Money | 13,351Out of the Money | RIVNIn the Money | $3.05In the Money | $4.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 88Out of the Money | 6,177Out of the Money | RIVNIn the Money | $4.10In the Money | $4.95In the Money | $4.65In the Money | $-0.21In the Money | 2In the Money | 438In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 149Out of the Money | 261Out of the Money | RIVNIn the Money | $4.50In the Money | $5.25In the Money | $5.10In the Money | $0.06In the Money | 6In the Money | 11In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 318Out of the Money | 4,630Out of the Money | RIVNIn the Money | $5.90In the Money | $6.05In the Money | $6.30In the Money | $-0.30In the Money | 1In the Money | 89In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 211Out of the Money | 12,759Out of the Money | RIVNIn the Money | $6.40In the Money | $7.95In the Money | $7.25In the Money | $-0.25In the Money | 1In the Money | 3,007In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 696Out of the Money | RIVNIn the Money | $7.65In the Money | $8.35In the Money | $7.70In the Money | $-0.90In the Money | 1In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 252Out of the Money | 2,317Out of the Money | RIVNIn the Money | $9.20In the Money | $10.55In the Money | $9.27In the Money | $0.64In the Money | 3In the Money | 3In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,002Out of the Money | RIVNIn the Money | $10.40In the Money | $11.95In the Money | $11.53In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 21Out of the Money | 5,024Out of the Money | RIVNIn the Money | $11.10In the Money | $12.50In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 866Out of the Money | RIVNIn the Money | $12.05In the Money | $14.00In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,390Out of the Money | RIVNIn the Money | $13.70In the Money | $14.80In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 524Out of the Money | RIVNIn the Money | $14.70In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 153Out of the Money | RIVNIn the Money | $15.00In the Money | $16.50In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14Out of the Money | 3,967Out of the Money | RIVNIn the Money | $16.10In the Money | $17.50In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 428Out of the Money | RIVNIn the Money | $21.00In the Money | $22.70In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |