Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $9.90In the Money | $11.00In the Money | $10.39In the Money | $1.89In the Money | 3In the Money | 1In the Money | RIVNOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.95In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.40In the Money | $9.40In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.45In the Money | $8.55In the Money | $7.30In the Money | $0.30In the Money | 2In the Money | 1In the Money | RIVNOut of the Money | ---Out of the Money | $0.79Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RIVNIn the Money | $7.00In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RIVNIn the Money | $6.15In the Money | $7.80In the Money | $6.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RIVNIn the Money | $5.70In the Money | $7.00In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 31In the Money | RIVNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
RIVNIn the Money | $5.50In the Money | $6.60In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 126In the Money | RIVNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | |
RIVNIn the Money | $4.00In the Money | $6.00In the Money | $5.13In the Money | $0.63In the Money | 5In the Money | 21In the Money | RIVNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 5Out of the Money | 238Out of the Money | |
RIVNIn the Money | $4.50In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | |
RIVNIn the Money | $4.00In the Money | $4.10In the Money | $4.25In the Money | $0.45In the Money | 1In the Money | 43In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 7Out of the Money | 577Out of the Money | |
RIVNIn the Money | $3.50In the Money | $3.65In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 32In the Money | RIVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 52Out of the Money | 374Out of the Money | |
RIVNIn the Money | $3.05In the Money | $3.15In the Money | $2.96In the Money | $0.41In the Money | 16In the Money | 472In the Money | RIVNNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.04Near the Money | 81Near the Money | 768Near the Money | |
RIVNIn the Money | $2.58In the Money | $2.75In the Money | $2.91In the Money | $0.81In the Money | 34In the Money | 1,286In the Money | RIVNNear the Money | $0.07Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.05Near the Money | 58Near the Money | 473Near the Money | |
RIVNIn the Money | $1.96In the Money | $2.23In the Money | $2.19In the Money | $0.63In the Money | 51In the Money | 854In the Money | RIVNNear the Money | $0.11Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.11Near the Money | 278Near the Money | 578Near the Money | |
RIVNIn the Money | $1.60In the Money | $1.88In the Money | $1.71In the Money | $0.51In the Money | 39In the Money | 916In the Money | RIVNNear the Money | $0.16Near the Money | $0.23Near the Money | $0.23Near the Money | $-0.17Near the Money | 128Near the Money | 372Near the Money | |
RIVNIn the Money | $1.35In the Money | $1.70In the Money | $1.38In the Money | $0.44In the Money | 221In the Money | 3,397In the Money | RIVNNear the Money | $0.30Near the Money | $0.40Near the Money | $0.37Near the Money | $-0.25Near the Money | 434Near the Money | 762Near the Money | |
RIVNUnderlying issue's last price | $0.91Underlying issue's last price | $1.30Underlying issue's last price | $1.10Underlying issue's last price | $0.38Underlying issue's last price | 726Underlying issue's last price | 1,602Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.38Underlying issue's last price | $0.56Underlying issue's last price | $0.57Underlying issue's last price | $-0.31Underlying issue's last price | 1,873Underlying issue's last price | 387Underlying issue's last price |
RIVNNear the Money | $0.79Near the Money | $0.82Near the Money | $0.80Near the Money | $0.26Near the Money | 1,212Near the Money | 1,735Near the Money | RIVNNear the Money | $0.65Near the Money | $0.84Near the Money | $0.81Near the Money | $-0.34Near the Money | 1,004Near the Money | 818Near the Money | |
RIVNNear the Money | $0.50Near the Money | $0.80Near the Money | $0.62Near the Money | $0.20Near the Money | 641Near the Money | 2,326Near the Money | RIVNIn the Money | $0.98In the Money | $1.49In the Money | $1.19In the Money | $-0.29In the Money | 88In the Money | 90In the Money | |
RIVNNear the Money | $0.43Near the Money | $0.50Near the Money | $0.46Near the Money | $0.18Near the Money | 2,315Near the Money | 2,577Near the Money | RIVNIn the Money | $1.28In the Money | $1.49In the Money | $1.44In the Money | $-0.46In the Money | 13In the Money | 62In the Money | |
RIVNNear the Money | $0.31Near the Money | $0.40Near the Money | $0.33Near the Money | $0.11Near the Money | 782Near the Money | 1,040Near the Money | RIVNIn the Money | $1.57In the Money | $1.92In the Money | $1.95In the Money | $-0.19In the Money | 36In the Money | 33In the Money | |
RIVNNear the Money | $0.23Near the Money | $0.26Near the Money | $0.26Near the Money | $0.09Near the Money | 933Near the Money | 1,971Near the Money | RIVNIn the Money | $1.08In the Money | $3.00In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNNear the Money | $0.16Near the Money | $0.20Near the Money | $0.19Near the Money | $0.02Near the Money | 42Near the Money | 2,204Near the Money | RIVNIn the Money | $2.00In the Money | $3.70In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNNear the Money | $0.12Near the Money | $0.15Near the Money | $0.14Near the Money | $0.03Near the Money | 70Near the Money | 1,437Near the Money | RIVNIn the Money | $3.05In the Money | $3.15In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 418Out of the Money | 1,975Out of the Money | RIVNIn the Money | $3.90In the Money | $5.00In the Money | $4.00In the Money | $-0.50In the Money | 10In the Money | 25In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 357Out of the Money | 863Out of the Money | RIVNIn the Money | $4.00In the Money | $4.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 813Out of the Money | 244Out of the Money | RIVNIn the Money | $4.55In the Money | $5.95In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.37Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 1Out of the Money | 115Out of the Money | RIVNIn the Money | $5.50In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | RIVNIn the Money | $6.95In the Money | $7.05In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | RIVNIn the Money | $9.00In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $11.95In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |