Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $8.45In the Money | $8.55In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | ---Out of the Money | $0.22Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.45In the Money | $7.55In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.45In the Money | $6.55In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RIVNIn the Money | $5.95In the Money | $6.05In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
RIVNIn the Money | $5.45In the Money | $5.55In the Money | $5.50In the Money | $-0.15In the Money | 2In the Money | 2In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,015Out of the Money | |
RIVNIn the Money | $4.95In the Money | $5.05In the Money | $5.05In the Money | $0.55In the Money | 8In the Money | 271In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 967Out of the Money | |
RIVNIn the Money | $4.45In the Money | $4.55In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 26In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 527Out of the Money | |
RIVNIn the Money | $3.95In the Money | $4.05In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 43In the Money | RIVNOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
RIVNIn the Money | $3.45In the Money | $3.55In the Money | $3.49In the Money | $-0.26In the Money | 46In the Money | 83In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,339Out of the Money | |
RIVNIn the Money | $2.97In the Money | $3.05In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | RIVNNear the Money | ---Near the Money | $0.23Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 122Near the Money | |
RIVNIn the Money | $2.49In the Money | $2.55In the Money | $2.49In the Money | $-0.31In the Money | 5In the Money | 31In the Money | RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 2,222Near the Money | |
RIVNIn the Money | $1.95In the Money | $2.03In the Money | $1.96In the Money | $-0.17In the Money | 7In the Money | 51In the Money | RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 28Near the Money | 826Near the Money | |
RIVNIn the Money | $1.48In the Money | $1.53In the Money | $1.49In the Money | $-0.37In the Money | 43In the Money | 93In the Money | RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 72Near the Money | 3,159Near the Money | |
RIVNIn the Money | $0.98In the Money | $1.02In the Money | $1.00In the Money | $-0.40In the Money | 31In the Money | 511In the Money | RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1,667Near the Money | 4,274Near the Money | |
RIVNUnderlying issue's last price | $0.48Underlying issue's last price | $0.52Underlying issue's last price | $0.48Underlying issue's last price | $-0.28Underlying issue's last price | 536Underlying issue's last price | 2,132Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | RIVNUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.02Underlying issue's last price | 948Underlying issue's last price | 2,869Underlying issue's last price |
RIVNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.29Near the Money | 5,729Near the Money | 4,995Near the Money | RIVNIn the Money | $0.05In the Money | $0.06In the Money | $0.05In the Money | $-0.05In the Money | 5,817In the Money | 3,451In the Money | |
RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.09Near the Money | 7,821Near the Money | 10,818Near the Money | RIVNIn the Money | $0.48In the Money | $0.52In the Money | $0.47In the Money | $0.10In the Money | 1,161In the Money | 966In the Money | |
RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 2,938Near the Money | 5,382Near the Money | RIVNIn the Money | $0.98In the Money | $1.02In the Money | $0.99In the Money | $0.21In the Money | 65In the Money | 344In the Money | |
RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 86Near the Money | 3,932Near the Money | RIVNIn the Money | $1.46In the Money | $1.52In the Money | $1.49In the Money | $0.31In the Money | 79In the Money | 143In the Money | |
RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 12Near the Money | 1,686Near the Money | RIVNIn the Money | $1.97In the Money | $2.11In the Money | $2.08In the Money | $0.40In the Money | 12In the Money | 45In the Money | |
RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 1,047Near the Money | RIVNIn the Money | $2.37In the Money | $2.64In the Money | $2.45In the Money | $0.24In the Money | 17In the Money | 26In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 760Out of the Money | RIVNIn the Money | $2.89In the Money | $3.05In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 81Out of the Money | 796Out of the Money | RIVNIn the Money | $3.45In the Money | $3.55In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,648Out of the Money | RIVNIn the Money | $3.95In the Money | $4.05In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | RIVNIn the Money | $4.45In the Money | $4.55In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | RIVNIn the Money | $4.65In the Money | $5.05In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | RIVNIn the Money | $5.45In the Money | $5.55In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | RIVNIn the Money | $5.70In the Money | $6.05In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | RIVNIn the Money | $6.25In the Money | $6.55In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | RIVNIn the Money | $6.60In the Money | $7.05In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 610Out of the Money | RIVNIn the Money | $7.20In the Money | $7.55In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | RIVNIn the Money | $7.95In the Money | $8.05In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,537Out of the Money | RIVNIn the Money | $8.20In the Money | $8.55In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | RIVNIn the Money | $8.95In the Money | $9.05In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,601Out of the Money | RIVNIn the Money | $9.45In the Money | $9.55In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.21Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $9.95In the Money | $10.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | RIVNIn the Money | $10.45In the Money | $10.55In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $10.95In the Money | $11.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | RIVNIn the Money | $11.45In the Money | $11.55In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $16.40In the Money | $16.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |