• LAST PRICE
    13.4950
  • TODAY'S CHANGE (%)
    Trending Down-0.2250 (-1.6399%)
  • Bid / Lots
    13.4900/ 20
  • Ask / Lots
    13.5000/ 13
  • Open / Previous Close
    13.8300 / 13.7200
  • Day Range
    Low 13.3900
    High 14.0800
  • 52 Week Range
    Low 8.2600
    High 24.8700
  • Volume
    16,736,228
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 13, 2024)

  • Put Options (expires Friday September 13, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RIVNIn the Money
$8.45In the Money
$8.55In the Money
$8.20In the Money
$0.00In the Money
---In the Money
2In the Money
RIVNOut of the Money
---Out of the Money
$0.22Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$7.45In the Money
$7.55In the Money
$7.15In the Money
$0.00In the Money
---In the Money
15In the Money
RIVNOut of the Money
---Out of the Money
$0.02Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$6.45In the Money
$6.55In the Money
$6.20In the Money
$0.00In the Money
---In the Money
2In the Money
RIVNOut of the Money
---Out of the Money
$0.22Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RIVNIn the Money
$5.95In the Money
$6.05In the Money
$6.15In the Money
$0.00In the Money
---In the Money
6In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
261Out of the Money
RIVNIn the Money
$5.45In the Money
$5.55In the Money
$5.50In the Money
$-0.15In the Money
2In the Money
2In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,015Out of the Money
RIVNIn the Money
$4.95In the Money
$5.05In the Money
$5.05In the Money
$0.55In the Money
8In the Money
271In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
967Out of the Money
RIVNIn the Money
$4.45In the Money
$4.55In the Money
$4.30In the Money
$0.00In the Money
---In the Money
26In the Money
RIVNOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
527Out of the Money
RIVNIn the Money
$3.95In the Money
$4.05In the Money
$3.40In the Money
$0.00In the Money
---In the Money
43In the Money
RIVNOut of the Money
---Out of the Money
$0.24Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
RIVNIn the Money
$3.45In the Money
$3.55In the Money
$3.49In the Money
$-0.26In the Money
46In the Money
83In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
1,339Out of the Money
RIVNIn the Money
$2.97In the Money
$3.05In the Money
$2.70In the Money
$0.00In the Money
---In the Money
24In the Money
RIVNNear the Money
---Near the Money
$0.23Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
122Near the Money
RIVNIn the Money
$2.49In the Money
$2.55In the Money
$2.49In the Money
$-0.31In the Money
5In the Money
31In the Money
RIVNNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
2,222Near the Money
RIVNIn the Money
$1.95In the Money
$2.03In the Money
$1.96In the Money
$-0.17In the Money
7In the Money
51In the Money
RIVNNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
28Near the Money
826Near the Money
RIVNIn the Money
$1.48In the Money
$1.53In the Money
$1.49In the Money
$-0.37In the Money
43In the Money
93In the Money
RIVNNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
72Near the Money
3,159Near the Money
RIVNIn the Money
$0.98In the Money
$1.02In the Money
$1.00In the Money
$-0.40In the Money
31In the Money
511In the Money
RIVNNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1,667Near the Money
4,274Near the Money
RIVNUnderlying issue's last price
$0.48Underlying issue's last price
$0.52Underlying issue's last price
$0.48Underlying issue's last price
$-0.28Underlying issue's last price
536Underlying issue's last price
2,132Underlying issue's last price
Filter Table By Strike Price of$13.00Underlying issue's last price
RIVNUnderlying issue's last price
---Underlying issue's last price
$0.01Underlying issue's last price
$0.01Underlying issue's last price
$-0.02Underlying issue's last price
948Underlying issue's last price
2,869Underlying issue's last price
RIVNNear the Money
$0.05Near the Money
$0.06Near the Money
$0.05Near the Money
$-0.29Near the Money
5,729Near the Money
4,995Near the Money
RIVNIn the Money
$0.05In the Money
$0.06In the Money
$0.05In the Money
$-0.05In the Money
5,817In the Money
3,451In the Money
RIVNNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.09Near the Money
7,821Near the Money
10,818Near the Money
RIVNIn the Money
$0.48In the Money
$0.52In the Money
$0.47In the Money
$0.10In the Money
1,161In the Money
966In the Money
RIVNNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
2,938Near the Money
5,382Near the Money
RIVNIn the Money
$0.98In the Money
$1.02In the Money
$0.99In the Money
$0.21In the Money
65In the Money
344In the Money
RIVNNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
86Near the Money
3,932Near the Money
RIVNIn the Money
$1.46In the Money
$1.52In the Money
$1.49In the Money
$0.31In the Money
79In the Money
143In the Money
RIVNNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
12Near the Money
1,686Near the Money
RIVNIn the Money
$1.97In the Money
$2.11In the Money
$2.08In the Money
$0.40In the Money
12In the Money
45In the Money
RIVNNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
5Near the Money
1,047Near the Money
RIVNIn the Money
$2.37In the Money
$2.64In the Money
$2.45In the Money
$0.24In the Money
17In the Money
26In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
12Out of the Money
760Out of the Money
RIVNIn the Money
$2.89In the Money
$3.05In the Money
$2.66In the Money
$0.00In the Money
---In the Money
49In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
81Out of the Money
796Out of the Money
RIVNIn the Money
$3.45In the Money
$3.55In the Money
$3.15In the Money
$0.00In the Money
---In the Money
43In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
3,648Out of the Money
RIVNIn the Money
$3.95In the Money
$4.05In the Money
$3.70In the Money
$0.00In the Money
---In the Money
20In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
337Out of the Money
RIVNIn the Money
$4.45In the Money
$4.55In the Money
$4.15In the Money
$0.00In the Money
---In the Money
11In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
413Out of the Money
RIVNIn the Money
$4.65In the Money
$5.05In the Money
$4.70In the Money
$0.00In the Money
---In the Money
3In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
503Out of the Money
RIVNIn the Money
$5.45In the Money
$5.55In the Money
$5.25In the Money
$0.00In the Money
---In the Money
5In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
213Out of the Money
RIVNIn the Money
$5.70In the Money
$6.05In the Money
$6.00In the Money
$0.00In the Money
---In the Money
4In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
417Out of the Money
RIVNIn the Money
$6.25In the Money
$6.55In the Money
$6.20In the Money
$0.00In the Money
---In the Money
5In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
RIVNIn the Money
$6.60In the Money
$7.05In the Money
$6.70In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
610Out of the Money
RIVNIn the Money
$7.20In the Money
$7.55In the Money
$7.50In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
RIVNIn the Money
$7.95In the Money
$8.05In the Money
$7.90In the Money
$0.00In the Money
---In the Money
6In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,537Out of the Money
RIVNIn the Money
$8.20In the Money
$8.55In the Money
$8.40In the Money
$0.00In the Money
---In the Money
5In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
RIVNIn the Money
$8.95In the Money
$9.05In the Money
$8.90In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,601Out of the Money
RIVNIn the Money
$9.45In the Money
$9.55In the Money
$9.50In the Money
$0.00In the Money
---In the Money
2In the Money
RIVNOut of the Money
---Out of the Money
$0.21Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$9.95In the Money
$10.05In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
RIVNIn the Money
$10.45In the Money
$10.55In the Money
$10.35In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$10.95In the Money
$11.05In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
314Out of the Money
RIVNIn the Money
$11.45In the Money
$11.55In the Money
$11.60In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$16.40In the Money
$16.55In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money