• LAST PRICE
    17.1300
  • TODAY'S CHANGE (%)
    Trending Down-0.0900 (-0.5226%)
  • Bid / Lots
    17.1300/ 8
  • Ask / Lots
    17.1400/ 31
  • Open / Previous Close
    17.1100 / 17.2200
  • Day Range
    Low 16.5500
    High 17.2700
  • 52 Week Range
    Low 8.2600
    High 28.0600
  • Volume
    5,314,208
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 26, 2024)

  • Put Options (expires Friday July 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RIVNIn the Money
$14.00In the Money
$14.75In the Money
$14.42In the Money
$0.00In the Money
---In the Money
37In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$13.00In the Money
$13.20In the Money
$13.14In the Money
$0.00In the Money
---In the Money
12In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$12.05In the Money
$12.25In the Money
$12.18In the Money
$0.00In the Money
---In the Money
8In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
RIVNIn the Money
$11.50In the Money
$11.75In the Money
$11.69In the Money
$0.00In the Money
---In the Money
8In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
RIVNIn the Money
$10.95In the Money
$11.25In the Money
$11.21In the Money
$0.00In the Money
---In the Money
2In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
285Out of the Money
RIVNIn the Money
$10.55In the Money
$10.70In the Money
$10.71In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
RIVNIn the Money
$10.00In the Money
$10.20In the Money
$4.20In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
353Out of the Money
RIVNIn the Money
$9.55In the Money
$9.70In the Money
$6.60In the Money
$0.00In the Money
---In the Money
5In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
217Out of the Money
RIVNIn the Money
$9.00In the Money
$9.30In the Money
$8.80In the Money
$0.00In the Money
---In the Money
7In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
176Out of the Money
RIVNIn the Money
$8.50In the Money
$8.70In the Money
$8.30In the Money
$0.00In the Money
---In the Money
4In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
305Out of the Money
RIVNIn the Money
$8.05In the Money
$8.20In the Money
$7.67In the Money
$1.77In the Money
7In the Money
6In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
515Out of the Money
RIVNIn the Money
$7.50In the Money
$7.80In the Money
$8.55In the Money
$0.00In the Money
---In the Money
5In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
565Out of the Money
RIVNIn the Money
$7.05In the Money
$7.20In the Money
$7.00In the Money
$0.10In the Money
5In the Money
234In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
740Out of the Money
RIVNIn the Money
$6.50In the Money
$7.65In the Money
$6.12In the Money
$0.00In the Money
---In the Money
127In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
452Out of the Money
RIVNIn the Money
$6.10In the Money
$6.20In the Money
$5.77In the Money
$-0.23In the Money
20In the Money
662In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,037Out of the Money
RIVNIn the Money
$5.50In the Money
$5.70In the Money
$5.65In the Money
$-0.15In the Money
1In the Money
262In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.33Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,469Out of the Money
RIVNIn the Money
$5.10In the Money
$5.20In the Money
$4.72In the Money
$-0.48In the Money
8In the Money
1,809In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,178Out of the Money
RIVNIn the Money
$4.60In the Money
$4.70In the Money
$4.20In the Money
$-0.52In the Money
2In the Money
716In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,251Out of the Money
RIVNIn the Money
$4.05In the Money
$4.20In the Money
$4.13In the Money
$0.00In the Money
---In the Money
797In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
2,195Out of the Money
RIVNIn the Money
$3.55In the Money
$3.70In the Money
$3.67In the Money
$0.00In the Money
---In the Money
658In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
10Out of the Money
561Out of the Money
RIVNIn the Money
$3.10In the Money
$3.20In the Money
$3.15In the Money
$-0.03In the Money
5In the Money
1,671In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.09Out of the Money
$0.07Out of the Money
51Out of the Money
790Out of the Money
RIVNIn the Money
$2.61In the Money
$2.69In the Money
$2.50In the Money
$-0.25In the Money
7In the Money
851In the Money
RIVNNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.01Near the Money
11Near the Money
574Near the Money
RIVNIn the Money
$2.15In the Money
$2.21In the Money
$1.95In the Money
$-0.33In the Money
37In the Money
1,210In the Money
RIVNNear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
551Near the Money
6,995Near the Money
RIVNIn the Money
$1.65In the Money
$1.72In the Money
$1.69In the Money
$-0.14In the Money
68In the Money
692In the Money
RIVNNear the Money
$0.06Near the Money
$0.08Near the Money
$0.09Near the Money
$0.03Near the Money
102Near the Money
2,042Near the Money
RIVNIn the Money
$1.19In the Money
$1.29In the Money
$1.12In the Money
$-0.24In the Money
58In the Money
2,756In the Money
RIVNNear the Money
$0.13Near the Money
$0.14Near the Money
$0.14Near the Money
$0.00Near the Money
1,124Near the Money
5,395Near the Money
RIVNIn the Money
$0.73In the Money
$0.91In the Money
$0.88In the Money
$-0.13In the Money
267In the Money
1,728In the Money
RIVNNear the Money
$0.24Near the Money
$0.27Near the Money
$0.24Near the Money
$-0.01Near the Money
1,350Near the Money
2,084Near the Money
RIVNUnderlying issue's last price
$0.58Underlying issue's last price
$0.60Underlying issue's last price
$0.58Underlying issue's last price
$-0.09Underlying issue's last price
2,578Underlying issue's last price
5,015Underlying issue's last price
Filter Table By Strike Price of$17.00Underlying issue's last price
RIVNUnderlying issue's last price
$0.44Underlying issue's last price
$0.47Underlying issue's last price
$0.44Underlying issue's last price
$0.00Underlying issue's last price
1,512Underlying issue's last price
3,353Underlying issue's last price
RIVNNear the Money
$0.36Near the Money
$0.37Near the Money
$0.37Near the Money
$-0.05Near the Money
1,829Near the Money
5,802Near the Money
RIVNIn the Money
$0.71In the Money
$0.75In the Money
$0.73In the Money
$0.04In the Money
286In the Money
1,694In the Money
RIVNNear the Money
$0.20Near the Money
$0.22Near the Money
$0.20Near the Money
$-0.07Near the Money
3,040Near the Money
13,153Near the Money
RIVNIn the Money
$1.05In the Money
$1.16In the Money
$1.41In the Money
$0.37In the Money
251In the Money
1,471In the Money
RIVNNear the Money
$0.11Near the Money
$0.12Near the Money
$0.12Near the Money
$-0.03Near the Money
713Near the Money
5,789Near the Money
RIVNIn the Money
$1.46In the Money
$1.55In the Money
$1.59In the Money
$0.19In the Money
23In the Money
713In the Money
RIVNNear the Money
$0.05Near the Money
$0.07Near the Money
$0.07Near the Money
$-0.03Near the Money
546Near the Money
6,322Near the Money
RIVNIn the Money
$1.91In the Money
$1.97In the Money
$2.15In the Money
$0.25In the Money
8In the Money
188In the Money
RIVNNear the Money
$0.03Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.03Near the Money
79Near the Money
1,851Near the Money
RIVNIn the Money
$2.27In the Money
$2.44In the Money
$2.44In the Money
$0.15In the Money
2In the Money
41In the Money
RIVNNear the Money
$0.02Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.02Near the Money
188Near the Money
7,615Near the Money
RIVNIn the Money
$2.78In the Money
$3.10In the Money
$2.95In the Money
$0.09In the Money
1In the Money
250In the Money
RIVNOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
997Out of the Money
RIVNIn the Money
$3.35In the Money
$3.50In the Money
$3.24In the Money
$0.00In the Money
---In the Money
18In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
435Out of the Money
1,740Out of the Money
RIVNIn the Money
$3.85In the Money
$3.95In the Money
$4.35In the Money
$0.25In the Money
12In the Money
21In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
RIVNIn the Money
$4.35In the Money
$4.50In the Money
$3.50In the Money
$0.00In the Money
---In the Money
5In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,028Out of the Money
RIVNIn the Money
$4.80In the Money
$5.05In the Money
$4.02In the Money
$0.00In the Money
---In the Money
20In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,116Out of the Money
RIVNIn the Money
$5.35In the Money
$6.45In the Money
$5.60In the Money
$1.10In the Money
2In the Money
5In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
804Out of the Money
RIVNIn the Money
$5.85In the Money
$5.95In the Money
$5.25In the Money
$-0.40In the Money
2In the Money
13In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
RIVNIn the Money
$6.30In the Money
$6.55In the Money
$6.22In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
3Out of the Money
1,404Out of the Money
RIVNIn the Money
$6.85In the Money
$7.00In the Money
$7.25In the Money
$-0.15In the Money
5In the Money
9In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.23Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
4Out of the Money
---Out of the Money
RIVNIn the Money
$7.25In the Money
$7.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
1,962Out of the Money
RIVNIn the Money
$7.80In the Money
$8.00In the Money
$6.44In the Money
$0.00In the Money
---In the Money
16In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$8.25In the Money
$8.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
482Out of the Money
RIVNIn the Money
$8.80In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
750Out of the Money
RIVNIn the Money
$9.30In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
477Out of the Money
RIVNIn the Money
$9.80In the Money
$10.00In the Money
$12.50In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
220Out of the Money
RIVNIn the Money
$10.05In the Money
$10.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
248Out of the Money
RIVNIn the Money
$10.75In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
RIVNIn the Money
$10.60In the Money
$12.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
RIVNIn the Money
$11.80In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
RIVNIn the Money
$11.90In the Money
$13.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
213Out of the Money
RIVNIn the Money
$12.80In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
RIVNIn the Money
$13.00In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
RIVNIn the Money
$13.35In the Money
$14.50In the Money
$14.15In the Money
$0.00In the Money
---In the Money
2In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$13.90In the Money
$14.95In the Money
$14.65In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
RIVNIn the Money
$14.45In the Money
$15.45In the Money
$15.00In the Money
$0.00In the Money
---In the Money
2In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
274Out of the Money
RIVNIn the Money
$14.95In the Money
$15.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money