• LAST PRICE
    16.7500
  • TODAY'S CHANGE (%)
    Trending Down-0.1500 (-0.8876%)
  • Bid / Lots
    16.5600/ 75
  • Ask / Lots
    16.5900/ 1
  • Open / Previous Close
    16.5000 / 16.9000
  • Day Range
    Low 16.3300
    High 17.0250
  • 52 Week Range
    Low 8.2600
    High 28.0600
  • Volume
    25,909,034
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 26, 2024)

  • Put Options (expires Friday July 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RIVNIn the Money
$12.65In the Money
$14.80In the Money
$13.83In the Money
$-0.24In the Money
2In the Money
34In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$11.10In the Money
$14.45In the Money
$12.74In the Money
$0.00In the Money
---In the Money
7In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$11.40In the Money
$12.80In the Money
$12.26In the Money
$0.00In the Money
---In the Money
6In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
RIVNIn the Money
$10.10In the Money
$13.40In the Money
$8.95In the Money
$0.00In the Money
---In the Money
8In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
RIVNIn the Money
$9.10In the Money
$12.40In the Money
$8.30In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
285Out of the Money
RIVNIn the Money
$9.90In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
RIVNIn the Money
$8.75In the Money
$11.50In the Money
$4.20In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
353Out of the Money
RIVNIn the Money
$8.90In the Money
$11.30In the Money
$6.60In the Money
$0.00In the Money
---In the Money
5In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
217Out of the Money
RIVNIn the Money
$8.35In the Money
$9.80In the Money
$8.80In the Money
$0.00In the Money
---In the Money
7In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
176Out of the Money
RIVNIn the Money
$7.85In the Money
$10.35In the Money
$8.30In the Money
$0.00In the Money
---In the Money
4In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
305Out of the Money
RIVNIn the Money
$6.10In the Money
$9.85In the Money
$5.90In the Money
$0.00In the Money
---In the Money
6In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
515Out of the Money
RIVNIn the Money
$6.20In the Money
$9.25In the Money
$8.55In the Money
$0.00In the Money
---In the Money
5In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
566Out of the Money
RIVNIn the Money
$5.70In the Money
$8.80In the Money
$6.90In the Money
$0.10In the Money
10In the Money
237In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
740Out of the Money
RIVNIn the Money
$5.95In the Money
$7.30In the Money
$6.12In the Money
$-1.03In the Money
16In the Money
118In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
452Out of the Money
RIVNIn the Money
$4.70In the Money
$6.80In the Money
$5.75In the Money
$0.13In the Money
78In the Money
613In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,037Out of the Money
RIVNIn the Money
$4.20In the Money
$6.30In the Money
$5.03In the Money
$-0.50In the Money
45In the Money
247In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,469Out of the Money
RIVNIn the Money
$3.70In the Money
$5.80In the Money
$4.75In the Money
$-0.15In the Money
67In the Money
1,780In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
72Out of the Money
1,180Out of the Money
RIVNIn the Money
$3.20In the Money
$5.30In the Money
$4.24In the Money
$-0.28In the Money
39In the Money
707In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
173Out of the Money
1,099Out of the Money
RIVNIn the Money
$3.05In the Money
$4.10In the Money
$3.73In the Money
$-0.12In the Money
36In the Money
769In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
424Out of the Money
1,852Out of the Money
RIVNIn the Money
$2.90In the Money
$4.40In the Money
$3.22In the Money
$-0.31In the Money
71In the Money
608In the Money
RIVNOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
33Out of the Money
563Out of the Money
RIVNIn the Money
$2.38In the Money
$4.05In the Money
$2.77In the Money
$-0.20In the Money
59In the Money
1,661In the Money
RIVNNear the Money
$0.03Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.03Near the Money
149Near the Money
768Near the Money
RIVNIn the Money
$2.10In the Money
$2.42In the Money
$2.27In the Money
$-0.55In the Money
96In the Money
798In the Money
RIVNNear the Money
$0.05Near the Money
$0.07Near the Money
$0.05Near the Money
$-0.03Near the Money
246Near the Money
526Near the Money
RIVNIn the Money
$1.22In the Money
$2.02In the Money
$1.89In the Money
$-0.15In the Money
543In the Money
1,376In the Money
RIVNNear the Money
$0.08Near the Money
$0.12Near the Money
$0.10Near the Money
$-0.03Near the Money
2,938Near the Money
6,355Near the Money
RIVNIn the Money
$1.20In the Money
$1.66In the Money
$1.42In the Money
$-0.19In the Money
45In the Money
690In the Money
RIVNNear the Money
$0.17Near the Money
$0.20Near the Money
$0.18Near the Money
$-0.04Near the Money
1,132Near the Money
1,397Near the Money
RIVNIn the Money
$0.88In the Money
$1.16In the Money
$1.05In the Money
$-0.09In the Money
1,343In the Money
2,368In the Money
RIVNNear the Money
$0.31Near the Money
$0.32Near the Money
$0.32Near the Money
$-0.02Near the Money
10,146Near the Money
3,476Near the Money
RIVNUnderlying issue's last price
$0.75Underlying issue's last price
$0.77Underlying issue's last price
$0.77Underlying issue's last price
$-0.20Underlying issue's last price
2,190Underlying issue's last price
1,118Underlying issue's last price
Filter Table By Strike Price of$16.50Underlying issue's last price
RIVNUnderlying issue's last price
$0.49Underlying issue's last price
$0.52Underlying issue's last price
$0.50Underlying issue's last price
$-0.02Underlying issue's last price
2,469Underlying issue's last price
1,167Underlying issue's last price
RIVNNear the Money
$0.52Near the Money
$0.55Near the Money
$0.53Near the Money
$-0.15Near the Money
5,803Near the Money
3,488Near the Money
RIVNIn the Money
$0.75In the Money
$0.78In the Money
$0.77In the Money
$-0.01In the Money
1,276In the Money
1,729In the Money
RIVNNear the Money
$0.32Near the Money
$0.35Near the Money
$0.34Near the Money
$-0.17Near the Money
3,125Near the Money
3,236Near the Money
RIVNIn the Money
$1.08In the Money
$1.11In the Money
$1.14In the Money
$0.09In the Money
272In the Money
1,869In the Money
RIVNNear the Money
$0.20Near the Money
$0.24Near the Money
$0.24Near the Money
$-0.11Near the Money
1,980Near the Money
9,691Near the Money
RIVNIn the Money
$1.28In the Money
$1.51In the Money
$1.52In the Money
$0.09In the Money
173In the Money
1,464In the Money
RIVNNear the Money
$0.14Near the Money
$0.16Near the Money
$0.16Near the Money
$-0.08Near the Money
1,096Near the Money
4,522Near the Money
RIVNIn the Money
$1.73In the Money
$2.52In the Money
$1.85In the Money
$0.00In the Money
50In the Money
725In the Money
RIVNNear the Money
$0.09Near the Money
$0.11Near the Money
$0.10Near the Money
$-0.08Near the Money
1,263Near the Money
4,616Near the Money
RIVNIn the Money
$2.22In the Money
$2.56In the Money
$2.45In the Money
$0.20In the Money
54In the Money
222In the Money
RIVNNear the Money
$0.06Near the Money
$0.07Near the Money
$0.07Near the Money
$-0.06Near the Money
261Near the Money
1,407Near the Money
RIVNIn the Money
$2.54In the Money
$3.50In the Money
$2.92In the Money
$0.42In the Money
7In the Money
34In the Money
RIVNOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
1,614Out of the Money
4,954Out of the Money
RIVNIn the Money
$3.25In the Money
$3.35In the Money
$3.29In the Money
$0.10In the Money
46In the Money
251In the Money
RIVNOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.08Out of the Money
$0.00Out of the Money
7Out of the Money
536Out of the Money
RIVNIn the Money
$2.94In the Money
$4.85In the Money
$3.80In the Money
$0.45In the Money
5In the Money
16In the Money
RIVNOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
382Out of the Money
1,161Out of the Money
RIVNIn the Money
$3.20In the Money
$5.30In the Money
$4.10In the Money
$0.00In the Money
---In the Money
21In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
3Out of the Money
92Out of the Money
RIVNIn the Money
$3.70In the Money
$5.85In the Money
$3.50In the Money
$0.00In the Money
---In the Money
5In the Money
RIVNOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
1,275Out of the Money
2,071Out of the Money
RIVNIn the Money
$4.25In the Money
$6.35In the Money
$4.02In the Money
$0.00In the Money
---In the Money
20In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
42Out of the Money
2,116Out of the Money
RIVNIn the Money
$4.70In the Money
$6.85In the Money
$4.50In the Money
$0.00In the Money
---In the Money
5In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
102Out of the Money
804Out of the Money
RIVNIn the Money
$5.20In the Money
$7.35In the Money
$5.85In the Money
$0.00In the Money
---In the Money
5In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$0.01Out of the Money
30Out of the Money
60Out of the Money
RIVNIn the Money
$5.70In the Money
$7.85In the Money
$5.87In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.00Out of the Money
13Out of the Money
1,396Out of the Money
RIVNIn the Money
$5.80In the Money
$8.35In the Money
$7.40In the Money
$0.00In the Money
---In the Money
9In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$6.70In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
130Out of the Money
1,679Out of the Money
RIVNIn the Money
$7.20In the Money
$10.10In the Money
$6.44In the Money
$0.00In the Money
---In the Money
16In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$7.80In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
10Out of the Money
156Out of the Money
RIVNIn the Money
$8.20In the Money
$10.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
55Out of the Money
50Out of the Money
RIVNIn the Money
$8.15In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
384Out of the Money
RIVNIn the Money
$9.15In the Money
$11.35In the Money
$12.50In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.02Out of the Money
25Out of the Money
---Out of the Money
RIVNIn the Money
$9.70In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
120Out of the Money
310Out of the Money
RIVNIn the Money
$10.20In the Money
$12.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.02Out of the Money
30Out of the Money
---Out of the Money
RIVNIn the Money
$10.10In the Money
$12.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
RIVNIn the Money
$11.20In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.01Out of the Money
180Out of the Money
---Out of the Money
RIVNIn the Money
$11.70In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
10Out of the Money
213Out of the Money
RIVNIn the Money
$12.20In the Money
$14.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
RIVNIn the Money
$12.70In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
RIVNIn the Money
$12.65In the Money
$16.30In the Money
$14.15In the Money
$14.15In the Money
2In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$13.70In the Money
$16.20In the Money
$14.65In the Money
$0.30In the Money
1In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
RIVNIn the Money
$13.75In the Money
$17.25In the Money
$15.00In the Money
$0.00In the Money
---In the Money
2In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
32Out of the Money
246Out of the Money
RIVNIn the Money
$14.60In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money