• LAST PRICE
    17.1900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    0.0000 / 17.1900
  • Day Range
    ---
  • 52 Week Range
    Low 8.2600
    High 28.0600
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RIVNIn the Money
---In the Money
---In the Money
$15.31In the Money
$0.00In the Money
---In the Money
24In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
211Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$13.69In the Money
$0.00In the Money
---In the Money
9In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$13.85In the Money
$0.00In the Money
---In the Money
79In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,960Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$13.41In the Money
$0.00In the Money
---In the Money
10In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$12.94In the Money
$0.00In the Money
---In the Money
48In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
255Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$4.40In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
252Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$9.60In the Money
$0.00In the Money
---In the Money
1,057In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13,349Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$10.00In the Money
$0.00In the Money
---In the Money
21In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
598Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$7.00In the Money
$0.00In the Money
---In the Money
9In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$9.10In the Money
$0.00In the Money
---In the Money
599In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,969Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$6.45In the Money
$0.00In the Money
---In the Money
120In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
833Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$7.30In the Money
$0.00In the Money
---In the Money
13,831In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
29,485Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$7.35In the Money
$0.00In the Money
---In the Money
120In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,370Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$6.15In the Money
$0.00In the Money
---In the Money
8,403In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10,321Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$5.70In the Money
$0.00In the Money
---In the Money
913In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,401Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$5.10In the Money
$0.00In the Money
---In the Money
1,636In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,959Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$4.66In the Money
$0.00In the Money
---In the Money
46,732In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20,564Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$4.20In the Money
$0.00In the Money
---In the Money
2,317In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,973Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$3.65In the Money
$0.00In the Money
---In the Money
3,811In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,887Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$3.17In the Money
$0.00In the Money
---In the Money
5,555In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,797Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$2.72In the Money
$0.00In the Money
---In the Money
2,131In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
2,764Near the Money
RIVNIn the Money
---In the Money
---In the Money
$2.20In the Money
$0.00In the Money
---In the Money
20,206In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
12,256Near the Money
RIVNIn the Money
---In the Money
---In the Money
$1.70In the Money
$0.00In the Money
---In the Money
5,552In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
4,976Near the Money
RIVNIn the Money
---In the Money
---In the Money
$1.22In the Money
$0.00In the Money
---In the Money
6,771In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
5,932Near the Money
RIVNIn the Money
---In the Money
---In the Money
$0.89In the Money
$0.00In the Money
---In the Money
2,485In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
4,745Near the Money
RIVNUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6,664Underlying issue's last price
Filter Table By Strike Price of$17.00Underlying issue's last price
RIVNUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.33Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5,574Underlying issue's last price
RIVNNear the Money
---Near the Money
---Near the Money
$0.31Near the Money
$0.00Near the Money
---Near the Money
16,514Near the Money
RIVNIn the Money
---In the Money
---In the Money
$0.60In the Money
$0.00In the Money
---In the Money
10,658In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.19Near the Money
$0.00Near the Money
---Near the Money
11,763Near the Money
RIVNIn the Money
---In the Money
---In the Money
$0.97In the Money
$0.00In the Money
---In the Money
6,840In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
5,779Near the Money
RIVNIn the Money
---In the Money
---In the Money
$1.36In the Money
$0.00In the Money
---In the Money
1,461In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
13,186Near the Money
RIVNIn the Money
---In the Money
---In the Money
$1.89In the Money
$0.00In the Money
---In the Money
667In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
10,423Near the Money
RIVNIn the Money
---In the Money
---In the Money
$2.43In the Money
$0.00In the Money
---In the Money
286In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
14,255Near the Money
RIVNIn the Money
---In the Money
---In the Money
$2.76In the Money
$0.00In the Money
---In the Money
694In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
380Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$3.15In the Money
$0.00In the Money
---In the Money
6In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6,188Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$3.80In the Money
$0.00In the Money
---In the Money
116In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$3.65In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7,137Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$4.85In the Money
$0.00In the Money
---In the Money
36In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3,870Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$4.45In the Money
$0.00In the Money
---In the Money
6In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,001Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$6.45In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,243Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$8.40In the Money
$0.00In the Money
---In the Money
3In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,770Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$7.90In the Money
$0.00In the Money
---In the Money
100In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
359Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$9.80In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
363Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
799Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$9.90In the Money
$0.00In the Money
---In the Money
4In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$10.80In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
528Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,448Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$11.65In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
367Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$12.65In the Money
$0.00In the Money
---In the Money
8In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
218Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$14.85In the Money
$0.00In the Money
---In the Money
1In the Money