• LAST PRICE
    17.6401
  • TODAY'S CHANGE (%)
    Trending Down-0.4699 (-2.5947%)
  • Bid / Lots
    17.6400/ 22
  • Ask / Lots
    17.6500/ 11
  • Open / Previous Close
    17.7600 / 18.1100
  • Day Range
    Low 17.0200
    High 17.9400
  • 52 Week Range
    Low 8.2600
    High 28.0600
  • Volume
    34,362,888
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RIVNIn the Money
$14.05In the Money
$15.50In the Money
$15.71In the Money
$0.00In the Money
---In the Money
24In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
211Out of the Money
RIVNIn the Money
$12.55In the Money
$15.25In the Money
$14.31In the Money
$0.00In the Money
---In the Money
6In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
RIVNIn the Money
$11.65In the Money
$13.90In the Money
$12.73In the Money
$1.39In the Money
2In the Money
78In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
1,956Out of the Money
RIVNIn the Money
$11.05In the Money
$13.45In the Money
$13.41In the Money
$0.00In the Money
---In the Money
10In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$10.55In the Money
$12.00In the Money
$12.94In the Money
$0.00In the Money
---In the Money
48In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
255Out of the Money
RIVNIn the Money
$10.20In the Money
$11.50In the Money
$4.40In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
252Out of the Money
RIVNIn the Money
$9.95In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
RIVNIn the Money
$8.85In the Money
$10.25In the Money
$11.30In the Money
$0.00In the Money
---In the Money
1,057In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
103Out of the Money
13,348Out of the Money
RIVNIn the Money
$8.30In the Money
$10.20In the Money
$10.15In the Money
$0.00In the Money
---In the Money
21In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
598Out of the Money
RIVNIn the Money
$8.65In the Money
$9.65In the Money
$7.00In the Money
$0.00In the Money
---In the Money
9In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
RIVNIn the Money
$8.40In the Money
$9.05In the Money
$9.00In the Money
$0.00In the Money
---In the Money
600In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
5,974Out of the Money
RIVNIn the Money
$7.95In the Money
$9.80In the Money
$6.45In the Money
$0.00In the Money
---In the Money
120In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
3Out of the Money
834Out of the Money
RIVNIn the Money
$7.60In the Money
$7.75In the Money
$7.70In the Money
$-0.39In the Money
22In the Money
13,852In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
25Out of the Money
29,515Out of the Money
RIVNIn the Money
$7.10In the Money
$7.25In the Money
$7.75In the Money
$0.00In the Money
---In the Money
121In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
2,380Out of the Money
RIVNIn the Money
$6.55In the Money
$6.80In the Money
$6.75In the Money
$-0.91In the Money
5In the Money
8,397In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
10,331Out of the Money
RIVNIn the Money
$6.10In the Money
$6.90In the Money
$5.75In the Money
$-1.08In the Money
3In the Money
934In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
14Out of the Money
6,416Out of the Money
RIVNIn the Money
$5.60In the Money
$5.75In the Money
$5.70In the Money
$-0.42In the Money
54In the Money
1,681In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
6,961Out of the Money
RIVNIn the Money
$5.10In the Money
$5.20In the Money
$5.15In the Money
$-0.50In the Money
100In the Money
47,025In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
182Out of the Money
20,490Out of the Money
RIVNIn the Money
$4.60In the Money
$4.70In the Money
$4.66In the Money
$-0.76In the Money
21In the Money
2,540In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
168Out of the Money
3,980Out of the Money
RIVNIn the Money
$4.05In the Money
$4.30In the Money
$3.80In the Money
$-1.25In the Money
221In the Money
4,040In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
297Out of the Money
2,963Out of the Money
RIVNIn the Money
$3.60In the Money
$3.80In the Money
$3.65In the Money
$-0.55In the Money
352In the Money
5,807In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
494Out of the Money
3,608Out of the Money
RIVNIn the Money
$3.15In the Money
$3.25In the Money
$3.18In the Money
$-0.51In the Money
58In the Money
2,184In the Money
RIVNOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
95Out of the Money
2,531Out of the Money
RIVNIn the Money
$2.68In the Money
$2.76In the Money
$2.70In the Money
$-0.50In the Money
1,956In the Money
20,733In the Money
RIVNNear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.01Near the Money
2,703Near the Money
11,915Near the Money
RIVNIn the Money
$2.19In the Money
$2.43In the Money
$2.24In the Money
$-0.44In the Money
267In the Money
5,652In the Money
RIVNNear the Money
$0.05Near the Money
$0.06Near the Money
$0.05Near the Money
$-0.02Near the Money
2,809Near the Money
4,213Near the Money
RIVNIn the Money
$1.70In the Money
$1.78In the Money
$1.79In the Money
$-0.44In the Money
210In the Money
6,995In the Money
RIVNNear the Money
$0.10Near the Money
$0.11Near the Money
$0.10Near the Money
$-0.01Near the Money
6,250Near the Money
6,883Near the Money
RIVNIn the Money
$1.33In the Money
$1.37In the Money
$1.32In the Money
$-0.48In the Money
387In the Money
2,633In the Money
RIVNNear the Money
$0.18Near the Money
$0.19Near the Money
$0.18Near the Money
$-0.01Near the Money
5,034Near the Money
5,259Near the Money
RIVNIn the Money
$0.97In the Money
$1.01In the Money
$1.00In the Money
$-0.37In the Money
2,579In the Money
7,736In the Money
RIVNNear the Money
$0.31Near the Money
$0.33Near the Money
$0.33Near the Money
$0.03Near the Money
9,469Near the Money
4,398Near the Money
RIVNUnderlying issue's last price
$0.69Underlying issue's last price
$0.71Underlying issue's last price
$0.67Underlying issue's last price
$-0.42Underlying issue's last price
9,763Underlying issue's last price
17,534Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
RIVNUnderlying issue's last price
$0.52Underlying issue's last price
$0.55Underlying issue's last price
$0.55Underlying issue's last price
$0.09Underlying issue's last price
4,542Underlying issue's last price
8,768Underlying issue's last price
RIVNNear the Money
$0.48Near the Money
$0.49Near the Money
$0.49Near the Money
$-0.31Near the Money
13,056Near the Money
6,316Near the Money
RIVNIn the Money
$0.81In the Money
$0.83In the Money
$0.81In the Money
$0.12In the Money
5,363In the Money
8,468In the Money
RIVNNear the Money
$0.32Near the Money
$0.34Near the Money
$0.34Near the Money
$-0.26Near the Money
6,082Near the Money
4,645Near the Money
RIVNIn the Money
$1.15In the Money
$1.18In the Money
$1.17In the Money
$0.17In the Money
795In the Money
1,392In the Money
RIVNNear the Money
$0.21Near the Money
$0.23Near the Money
$0.22Near the Money
$-0.23Near the Money
10,209Near the Money
8,502Near the Money
RIVNIn the Money
$1.53In the Money
$1.64In the Money
$1.55In the Money
$0.21In the Money
262In the Money
774In the Money
RIVNNear the Money
$0.13Near the Money
$0.16Near the Money
$0.15Near the Money
$-0.18Near the Money
1,828Near the Money
7,592Near the Money
RIVNIn the Money
$1.84In the Money
$2.20In the Money
$1.91In the Money
$0.16In the Money
80In the Money
289In the Money
RIVNNear the Money
$0.09Near the Money
$0.11Near the Money
$0.11Near the Money
$-0.13Near the Money
10,647Near the Money
12,652Near the Money
RIVNIn the Money
$2.41In the Money
$2.47In the Money
$2.48In the Money
$0.36In the Money
615In the Money
684In the Money
RIVNNear the Money
$0.06Near the Money
$0.09Near the Money
$0.07Near the Money
$0.07Near the Money
161Near the Money
---Near the Money
RIVNIn the Money
$2.83In the Money
$2.98In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.09Out of the Money
1,754Out of the Money
6,359Out of the Money
RIVNIn the Money
$3.35In the Money
$3.45In the Money
$3.35In the Money
$0.40In the Money
84In the Money
229In the Money
RIVNOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.04Out of the Money
57Out of the Money
---Out of the Money
RIVNIn the Money
$3.80In the Money
$3.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
558Out of the Money
6,952Out of the Money
RIVNIn the Money
$4.30In the Money
$4.50In the Money
$4.05In the Money
$0.05In the Money
17In the Money
34In the Money
RIVNOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
108Out of the Money
3,577Out of the Money
RIVNIn the Money
$4.15In the Money
$4.95In the Money
$4.45In the Money
$0.00In the Money
---In the Money
6In the Money
RIVNOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
334Out of the Money
767Out of the Money
RIVNIn the Money
$5.20In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.03Out of the Money
1Out of the Money
---Out of the Money
RIVNIn the Money
$5.75In the Money
$5.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
227Out of the Money
3,115Out of the Money
RIVNIn the Money
$6.30In the Money
$6.45In the Money
$8.40In the Money
$0.00In the Money
---In the Money
3In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
790Out of the Money
6,467Out of the Money
RIVNIn the Money
$7.25In the Money
$7.45In the Money
$7.33In the Money
$0.36In the Money
1In the Money
101In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
91Out of the Money
336Out of the Money
RIVNIn the Money
$8.15In the Money
$8.50In the Money
$9.80In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
53Out of the Money
124Out of the Money
RIVNIn the Money
$9.25In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
2Out of the Money
749Out of the Money
RIVNIn the Money
$9.80In the Money
$9.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
118Out of the Money
59Out of the Money
RIVNIn the Money
$10.15In the Money
$10.65In the Money
$10.80In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
329Out of the Money
232Out of the Money
RIVNIn the Money
$11.15In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
908Out of the Money
1,961Out of the Money
RIVNIn the Money
$12.25In the Money
$12.45In the Money
$11.65In the Money
$0.00In the Money
---In the Money
10In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
262Out of the Money
135Out of the Money
RIVNIn the Money
$13.25In the Money
$13.45In the Money
$12.65In the Money
$0.00In the Money
---In the Money
10In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
75Out of the Money
152Out of the Money
RIVNIn the Money
$12.90In the Money
$13.90In the Money
$14.85In the Money
$0.00In the Money
---In the Money
1In the Money