• LAST PRICE
    18.1100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    18.1100/ 1
  • Ask / Lots
    18.1300/ 15
  • Open / Previous Close
    16.7500 / 18.1100
  • Day Range
    Low 16.7500
    High 18.8550
  • 52 Week Range
    Low 8.2600
    High 28.0600
  • Volume
    97,340,592
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RIVNIn the Money
$15.30In the Money
$17.35In the Money
$15.71In the Money
$1.30In the Money
8In the Money
19In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
211Out of the Money
RIVNIn the Money
$13.00In the Money
$15.85In the Money
$14.31In the Money
$2.67In the Money
6In the Money
2In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
RIVNIn the Money
$11.55In the Money
$14.50In the Money
$11.34In the Money
$0.00In the Money
---In the Money
80In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,956Out of the Money
RIVNIn the Money
$11.10In the Money
$14.35In the Money
$13.41In the Money
$13.41In the Money
10In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$11.00In the Money
$13.85In the Money
$12.94In the Money
$3.19In the Money
12In the Money
38In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
255Out of the Money
RIVNIn the Money
$10.60In the Money
$13.35In the Money
$4.40In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
252Out of the Money
RIVNIn the Money
$10.10In the Money
$12.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
RIVNIn the Money
$9.90In the Money
$12.35In the Money
$11.30In the Money
$1.87In the Money
15In the Money
1,069In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
13,348Out of the Money
RIVNIn the Money
$9.35In the Money
$11.35In the Money
$10.15In the Money
$1.30In the Money
1In the Money
20In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
598Out of the Money
RIVNIn the Money
$8.55In the Money
$11.35In the Money
$7.00In the Money
$0.00In the Money
---In the Money
9In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
RIVNIn the Money
$8.95In the Money
$9.75In the Money
$9.00In the Money
$1.55In the Money
2In the Money
602In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
23Out of the Money
5,991Out of the Money
RIVNIn the Money
$7.55In the Money
$9.65In the Money
$6.45In the Money
$0.00In the Money
---In the Money
120In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
834Out of the Money
RIVNIn the Money
$8.05In the Money
$9.15In the Money
$8.09In the Money
$1.24In the Money
189In the Money
13,930In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
75Out of the Money
29,574Out of the Money
RIVNIn the Money
$6.50In the Money
$8.65In the Money
$7.75In the Money
$3.15In the Money
15In the Money
106In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,380Out of the Money
RIVNIn the Money
$6.70In the Money
$7.15In the Money
$7.66In the Money
$1.81In the Money
91In the Money
8,402In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
18Out of the Money
10,335Out of the Money
RIVNIn the Money
$4.90In the Money
$8.35In the Money
$6.83In the Money
$1.60In the Money
38In the Money
940In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
8Out of the Money
6,411Out of the Money
RIVNIn the Money
$5.05In the Money
$7.15In the Money
$6.12In the Money
$1.07In the Money
288In the Money
1,783In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
37Out of the Money
6,968Out of the Money
RIVNIn the Money
$5.55In the Money
$5.70In the Money
$5.65In the Money
$1.30In the Money
778In the Money
47,503In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
382Out of the Money
20,382Out of the Money
RIVNIn the Money
$4.50In the Money
$5.50In the Money
$5.42In the Money
$1.52In the Money
627In the Money
2,211In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
304Out of the Money
3,830Out of the Money
RIVNIn the Money
$4.45In the Money
$4.70In the Money
$5.05In the Money
$1.66In the Money
1,635In the Money
5,062In the Money
RIVNOut of the Money
$0.02Out of the Money
$0.23Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
1,144Out of the Money
3,510Out of the Money
RIVNIn the Money
$4.05In the Money
$4.80In the Money
$4.20In the Money
$1.35In the Money
767In the Money
5,939In the Money
RIVNOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
323Out of the Money
3,581Out of the Money
RIVNIn the Money
$3.45In the Money
$4.20In the Money
$3.69In the Money
$1.38In the Money
367In the Money
2,016In the Money
RIVNOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
868Out of the Money
2,635Out of the Money
RIVNIn the Money
$2.62In the Money
$3.20In the Money
$3.20In the Money
$1.33In the Money
3,530In the Money
20,379In the Money
RIVNOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
3,651Out of the Money
11,228Out of the Money
RIVNIn the Money
$2.45In the Money
$2.80In the Money
$2.68In the Money
$1.19In the Money
1,011In the Money
5,614In the Money
RIVNNear the Money
$0.06Near the Money
$0.08Near the Money
$0.07Near the Money
$-0.15Near the Money
1,093Near the Money
4,210Near the Money
RIVNIn the Money
$1.70In the Money
$2.39In the Money
$2.23In the Money
$1.10In the Money
3,085In the Money
7,593In the Money
RIVNNear the Money
$0.11Near the Money
$0.12Near the Money
$0.11Near the Money
$-0.24Near the Money
8,445Near the Money
2,470Near the Money
RIVNIn the Money
$1.66In the Money
$1.85In the Money
$1.80In the Money
$0.95In the Money
2,064In the Money
2,218In the Money
RIVNNear the Money
$0.18Near the Money
$0.19Near the Money
$0.19Near the Money
$-0.36Near the Money
12,435Near the Money
2,485Near the Money
RIVNIn the Money
$1.39In the Money
$1.82In the Money
$1.37In the Money
$0.77In the Money
9,259In the Money
8,489In the Money
RIVNNear the Money
$0.29Near the Money
$0.30Near the Money
$0.30Near the Money
$-0.52Near the Money
12,597Near the Money
989Near the Money
RIVNIn the Money
$1.05In the Money
$1.24In the Money
$1.09In the Money
$0.66In the Money
10,363In the Money
16,089In the Money
RIVNNear the Money
$0.44Near the Money
$0.48Near the Money
$0.46Near the Money
$-0.66Near the Money
8,353Near the Money
5,576Near the Money
RIVNUnderlying issue's last price
$0.82Underlying issue's last price
$0.83Underlying issue's last price
$0.80Underlying issue's last price
$0.50Underlying issue's last price
11,709Underlying issue's last price
6,572Underlying issue's last price
Filter Table By Strike Price of$18.00Underlying issue's last price
RIVNUnderlying issue's last price
$0.67Underlying issue's last price
$0.69Underlying issue's last price
$0.69Underlying issue's last price
$-0.76Underlying issue's last price
25,162Underlying issue's last price
141Underlying issue's last price
RIVNNear the Money
$0.59Near the Money
$0.71Near the Money
$0.60Near the Money
$0.40Near the Money
11,034Near the Money
1,101Near the Money
RIVNIn the Money
$0.96In the Money
$1.00In the Money
$1.00In the Money
$-0.70In the Money
3,522In the Money
76In the Money
RIVNNear the Money
$0.44Near the Money
$0.46Near the Money
$0.45Near the Money
$0.31Near the Money
17,984Near the Money
4,800Near the Money
RIVNIn the Money
$1.30In the Money
$1.35In the Money
$1.34In the Money
$-1.02In the Money
2,026In the Money
64In the Money
RIVNNear the Money
$0.31Near the Money
$0.38Near the Money
$0.33Near the Money
$0.21Near the Money
14,133Near the Money
390Near the Money
RIVNIn the Money
$1.48In the Money
$1.88In the Money
$1.75In the Money
$-1.17In the Money
516In the Money
6In the Money
RIVNNear the Money
$0.23Near the Money
$0.25Near the Money
$0.24Near the Money
$0.16Near the Money
36,102Near the Money
10,921Near the Money
RIVNIn the Money
$1.90In the Money
$2.20In the Money
$2.12In the Money
$-0.98In the Money
922In the Money
59In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
RIVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNNear the Money
$0.13Near the Money
$0.16Near the Money
$0.14Near the Money
$0.08Near the Money
16,435Near the Money
1,296Near the Money
RIVNIn the Money
$2.90In the Money
$3.10In the Money
$2.95In the Money
$-1.30In the Money
234In the Money
8In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.08Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.05Out of the Money
10,433Out of the Money
701Out of the Money
RIVNIn the Money
$3.90In the Money
$4.05In the Money
$4.00In the Money
$-2.45In the Money
49In the Money
1In the Money
RIVNOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$0.03Out of the Money
3,358Out of the Money
2,123Out of the Money
RIVNIn the Money
$3.70In the Money
$4.55In the Money
$4.45In the Money
$-2.40In the Money
4In the Money
4In the Money
RIVNOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.04Out of the Money
1,005Out of the Money
251Out of the Money
RIVNIn the Money
$3.90In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.02Out of the Money
3,567Out of the Money
237Out of the Money
RIVNIn the Money
$4.35In the Money
$6.10In the Money
$8.40In the Money
$0.00In the Money
---In the Money
3In the Money
RIVNOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.01Out of the Money
4,412Out of the Money
5,088Out of the Money
RIVNIn the Money
$6.25In the Money
$7.00In the Money
$6.97In the Money
$-2.78In the Money
101In the Money
---In the Money
RIVNOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
190Out of the Money
177Out of the Money
RIVNIn the Money
$7.70In the Money
$8.10In the Money
$9.80In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.03Out of the Money
124Out of the Money
117Out of the Money
RIVNIn the Money
$8.65In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.02Out of the Money
308Out of the Money
593Out of the Money
RIVNIn the Money
$7.85In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.01Out of the Money
58Out of the Money
12Out of the Money
RIVNIn the Money
$8.65In the Money
$10.25In the Money
$10.80In the Money
$10.80In the Money
1In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
160Out of the Money
72Out of the Money
RIVNIn the Money
$10.65In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.02Out of the Money
205Out of the Money
1,864Out of the Money
RIVNIn the Money
$10.85In the Money
$13.00In the Money
$11.65In the Money
$-1.45In the Money
2In the Money
8In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.02Out of the Money
93Out of the Money
101Out of the Money
RIVNIn the Money
$11.30In the Money
$14.00In the Money
$12.65In the Money
$-1.45In the Money
10In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
29Out of the Money
123Out of the Money
RIVNIn the Money
$12.30In the Money
$14.40In the Money
$14.85In the Money
$0.00In the Money
---In the Money
1In the Money