Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $10.15In the Money | $10.65In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 61In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,527Out of the Money | |
RIVNIn the Money | $9.05In the Money | $9.15In the Money | $9.20In the Money | $0.10In the Money | 3In the Money | 7In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | |
RIVNIn the Money | $8.05In the Money | $8.15In the Money | $8.20In the Money | $-0.30In the Money | 1In the Money | 142In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,906Out of the Money | |
RIVNIn the Money | $7.10In the Money | $7.15In the Money | $7.20In the Money | $-0.30In the Money | 3In the Money | 15In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 626Out of the Money | |
RIVNIn the Money | $4.55In the Money | $6.20In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
RIVNIn the Money | $5.60In the Money | $5.65In the Money | $6.00In the Money | $0.25In the Money | 13In the Money | 592In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18,808Out of the Money | |
RIVNIn the Money | $4.55In the Money | $5.20In the Money | $5.50In the Money | $0.15In the Money | 1In the Money | 9In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
RIVNIn the Money | $4.20In the Money | $4.70In the Money | $5.00In the Money | $0.10In the Money | 1In the Money | 10In the Money | RIVNOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | |
RIVNIn the Money | $4.10In the Money | $4.15In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 145In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,080Out of the Money | |
RIVNIn the Money | $2.66In the Money | $3.70In the Money | $4.00In the Money | $-0.05In the Money | 1In the Money | 19In the Money | RIVNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
RIVNIn the Money | $3.10In the Money | $3.15In the Money | $3.35In the Money | $0.10In the Money | 16In the Money | 12,749In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 112Out of the Money | 22,307Out of the Money | |
RIVNIn the Money | $2.54In the Money | $2.81In the Money | $2.71In the Money | $-0.59In the Money | 1In the Money | 137In the Money | RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 109Near the Money | 308Near the Money | |
RIVNIn the Money | $2.11In the Money | $2.25In the Money | $2.18In the Money | $-0.15In the Money | 29In the Money | 2,826In the Money | RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 26Near the Money | 6,737Near the Money | |
RIVNIn the Money | $1.62In the Money | $1.67In the Money | $1.70In the Money | $-0.23In the Money | 2In the Money | 60In the Money | RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 1Near the Money | 1,414Near the Money | |
RIVNIn the Money | $1.15In the Money | $1.19In the Money | $1.17In the Money | $-0.21In the Money | 132In the Money | 489In the Money | RIVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 281Near the Money | 3,002Near the Money | |
RIVNIn the Money | $0.73In the Money | $0.74In the Money | $0.74In the Money | $-0.09In the Money | 554In the Money | 8,596In the Money | RIVNNear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | 356Near the Money | 29,843Near the Money | |
RIVNUnderlying issue's last price | $0.40Underlying issue's last price | $0.43Underlying issue's last price | $0.44Underlying issue's last price | $-0.07Underlying issue's last price | 1,054Underlying issue's last price | 6,024Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.28Underlying issue's last price | $0.29Underlying issue's last price | $0.29Underlying issue's last price | $0.01Underlying issue's last price | 822Underlying issue's last price | 4,855Underlying issue's last price |
RIVNNear the Money | $0.19Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.07Near the Money | 2,172Near the Money | 7,790Near the Money | RIVNIn the Money | $0.56In the Money | $0.58In the Money | $0.57In the Money | $0.02In the Money | 474In the Money | 4,339In the Money | |
RIVNNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.04Near the Money | 6,765Near the Money | 25,142Near the Money | RIVNIn the Money | $0.94In the Money | $0.98In the Money | $0.89In the Money | $-0.01In the Money | 93In the Money | 3,650In the Money | |
RIVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 1,271Near the Money | 5,868Near the Money | RIVNIn the Money | $1.40In the Money | $1.44In the Money | $1.32In the Money | $-0.01In the Money | 20In the Money | 557In the Money | |
RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 1,333Near the Money | 31,402Near the Money | RIVNIn the Money | $1.88In the Money | $1.92In the Money | $1.85In the Money | $0.07In the Money | 136In the Money | 12,847In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 239Near the Money | 2,536Near the Money | RIVNIn the Money | $2.37In the Money | $2.42In the Money | $2.12In the Money | $-0.10In the Money | 7In the Money | 2,062In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 205Near the Money | 5,912Near the Money | RIVNIn the Money | $2.87In the Money | $2.91In the Money | $2.91In the Money | $0.30In the Money | 27In the Money | 10,362In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 608Out of the Money | RIVNIn the Money | $3.35In the Money | $3.45In the Money | $3.18In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 5Out of the Money | 492Out of the Money | RIVNIn the Money | $3.85In the Money | $3.95In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 99Out of the Money | 11,650Out of the Money | RIVNIn the Money | $4.35In the Money | $4.45In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 7,425In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 45Out of the Money | 450Out of the Money | RIVNIn the Money | $4.80In the Money | $4.95In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | RIVNIn the Money | $5.30In the Money | $5.45In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 143Out of the Money | 5,166Out of the Money | RIVNIn the Money | $5.85In the Money | $5.95In the Money | $5.63In the Money | $-0.10In the Money | 21In the Money | 537In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 63Out of the Money | 19,233Out of the Money | RIVNIn the Money | $6.85In the Money | $6.95In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 751In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,254Out of the Money | RIVNIn the Money | $7.80In the Money | $7.95In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,610Out of the Money | RIVNIn the Money | $8.80In the Money | $10.25In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 7,600Out of the Money | RIVNIn the Money | $9.35In the Money | $9.45In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | RIVNIn the Money | $9.80In the Money | $9.95In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,458Out of the Money | RIVNIn the Money | $10.80In the Money | $11.00In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 7,431Out of the Money | RIVNIn the Money | $11.80In the Money | $11.95In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | RIVNIn the Money | $12.80In the Money | $12.95In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 963Out of the Money | RIVNIn the Money | $14.25In the Money | $14.70In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | RIVNIn the Money | $15.85In the Money | $16.05In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 7,644Out of the Money | RIVNIn the Money | $16.80In the Money | $17.35In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,500Out of the Money | RIVNIn the Money | $19.30In the Money | $19.80In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,140Out of the Money | RIVNIn the Money | $21.85In the Money | $22.05In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,049Out of the Money | RIVNIn the Money | $24.35In the Money | $24.45In the Money | $24.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |