Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $8.85In the Money | $8.95In the Money | $8.20In the Money | $8.20In the Money | 2In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.90In the Money | $7.95In the Money | $7.15In the Money | $-0.80In the Money | 16In the Money | 1In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.90In the Money | $7.00In the Money | $6.20In the Money | $6.20In the Money | 2In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RIVNIn the Money | $6.40In the Money | $6.50In the Money | $5.70In the Money | $-0.25In the Money | 1In the Money | 4In the Money | RIVNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
RIVNIn the Money | $5.90In the Money | $6.00In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,015Out of the Money | |
RIVNIn the Money | $5.40In the Money | $5.45In the Money | $4.50In the Money | $-0.30In the Money | 1In the Money | 271In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 967Out of the Money | |
RIVNIn the Money | $4.90In the Money | $5.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 26In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 527Out of the Money | |
RIVNIn the Money | $4.40In the Money | $4.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 43In the Money | RIVNOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
RIVNIn the Money | $3.90In the Money | $3.95In the Money | $3.65In the Money | $0.55In the Money | 3In the Money | 85In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,339Out of the Money | |
RIVNIn the Money | $3.40In the Money | $3.45In the Money | $2.70In the Money | $-0.05In the Money | 2In the Money | 24In the Money | RIVNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
RIVNIn the Money | $2.87In the Money | $2.97In the Money | $2.55In the Money | $0.35In the Money | 2In the Money | 31In the Money | RIVNNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 30Near the Money | 2,202Near the Money | |
RIVNIn the Money | $2.29In the Money | $2.47In the Money | $2.09In the Money | $0.28In the Money | 19In the Money | 60In the Money | RIVNNear the Money | ---Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.02Near the Money | 45Near the Money | 827Near the Money | |
RIVNIn the Money | $1.90In the Money | $2.04In the Money | $1.72In the Money | $0.40In the Money | 428In the Money | 736In the Money | RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.03Near the Money | 1,483Near the Money | 3,191Near the Money | |
RIVNIn the Money | $1.39In the Money | $1.48In the Money | $1.50In the Money | $0.69In the Money | 382In the Money | 509In the Money | RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.09Near the Money | 3,984Near the Money | 3,017Near the Money | |
RIVNIn the Money | $0.95In the Money | $0.98In the Money | $0.99In the Money | $0.51In the Money | 2,406In the Money | 3,138In the Money | RIVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.21Near the Money | 2,636Near the Money | 3,265Near the Money | |
RIVNUnderlying issue's last price | $0.55Underlying issue's last price | $0.57Underlying issue's last price | $0.55Underlying issue's last price | $0.32Underlying issue's last price | 12,155Underlying issue's last price | 6,058Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.13Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $-0.33Underlying issue's last price | 2,618Underlying issue's last price | 2,217Underlying issue's last price |
RIVNNear the Money | $0.27Near the Money | $0.29Near the Money | $0.27Near the Money | $0.16Near the Money | 15,444Near the Money | 10,037Near the Money | RIVNIn the Money | $0.33In the Money | $0.38In the Money | $0.33In the Money | $-0.61In the Money | 592In the Money | 833In the Money | |
RIVNNear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $0.06Near the Money | 6,241Near the Money | 3,986Near the Money | RIVNIn the Money | $0.66In the Money | $0.71In the Money | $0.75In the Money | $-0.51In the Money | 34In the Money | 333In the Money | |
RIVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.02Near the Money | 1,321Near the Money | 3,110Near the Money | RIVNIn the Money | $1.09In the Money | $1.25In the Money | $1.08In the Money | $-1.03In the Money | 70In the Money | 192In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 478Near the Money | 1,686Near the Money | RIVNIn the Money | $1.57In the Money | $1.62In the Money | $2.07In the Money | $-0.44In the Money | 16In the Money | 154In the Money | |
RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 25Near the Money | 1,075Near the Money | RIVNIn the Money | $2.05In the Money | $2.12In the Money | $2.43In the Money | $-0.42In the Money | 86In the Money | 54In the Money | |
RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 764Near the Money | RIVNIn the Money | $2.55In the Money | $2.69In the Money | $2.77In the Money | $-0.33In the Money | 53In the Money | 34In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 797Out of the Money | RIVNIn the Money | $3.05In the Money | $3.15In the Money | $3.07In the Money | $-0.73In the Money | 1In the Money | 55In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 3,648Out of the Money | RIVNIn the Money | $3.55In the Money | $3.65In the Money | $3.70In the Money | $-0.60In the Money | 10In the Money | 10In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 337Out of the Money | RIVNIn the Money | $4.05In the Money | $4.15In the Money | $4.05In the Money | $-0.45In the Money | 1In the Money | 10In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | RIVNIn the Money | $4.55In the Money | $4.65In the Money | $4.95In the Money | $0.40In the Money | 5In the Money | 2In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | RIVNIn the Money | $5.00In the Money | $5.15In the Money | $5.25In the Money | $0.05In the Money | 4In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | RIVNIn the Money | $5.50In the Money | $5.65In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | RIVNIn the Money | $6.05In the Money | $6.15In the Money | $6.20In the Money | $-0.30In the Money | 1In the Money | 4In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | RIVNIn the Money | $6.45In the Money | $7.10In the Money | $6.70In the Money | $6.70In the Money | 1In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 610Out of the Money | RIVNIn the Money | $7.00In the Money | $7.65In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | RIVNIn the Money | $7.45In the Money | $7.70In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,537Out of the Money | RIVNIn the Money | $7.30In the Money | $8.15In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | RIVNIn the Money | $7.65In the Money | $9.05In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,601Out of the Money | RIVNIn the Money | $8.65In the Money | $9.25In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $8.45In the Money | $10.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | RIVNIn the Money | $10.00In the Money | $10.65In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.49Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $9.40In the Money | $11.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | RIVNIn the Money | $10.55In the Money | $11.75In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $15.00In the Money | $16.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |