• LAST PRICE
    13.5000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    13.5500/ 6
  • Ask / Lots
    13.5700/ 36
  • Open / Previous Close
    --- / 13.5000
  • Day Range
    ---
  • 52 Week Range
    Low 8.2600
    High 24.8700
  • Volume
    8,833
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RIVNIn the Money
---In the Money
---In the Money
$10.85In the Money
$0.00In the Money
---In the Money
61In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,527Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$9.10In the Money
$0.00In the Money
---In the Money
7In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
388Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$8.50In the Money
$0.00In the Money
---In the Money
141In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
14,908Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$7.60In the Money
$0.00In the Money
---In the Money
15In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
626Out of the Money
RIVNIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$5.75In the Money
$0.00In the Money
---In the Money
592In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
18,823Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$5.40In the Money
$0.00In the Money
---In the Money
8In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$5.25In the Money
$0.00In the Money
---In the Money
2In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
386Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$4.20In the Money
$0.00In the Money
---In the Money
145In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,079Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$4.05In the Money
$0.00In the Money
---In the Money
19In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
234Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$3.55In the Money
$0.00In the Money
---In the Money
12,754In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
21,938Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$3.30In the Money
$0.00In the Money
---In the Money
137In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
77Near the Money
RIVNIn the Money
---In the Money
---In the Money
$2.48In the Money
$0.00In the Money
---In the Money
2,832In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
7,223Near the Money
RIVNIn the Money
---In the Money
---In the Money
$2.13In the Money
$0.00In the Money
---In the Money
53In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
1,219Near the Money
RIVNIn the Money
---In the Money
---In the Money
$1.36In the Money
$0.00In the Money
---In the Money
480In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
2,055Near the Money
RIVNIn the Money
---In the Money
---In the Money
$1.13In the Money
$0.00In the Money
---In the Money
8,480In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
28,624Near the Money
RIVNUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,826Underlying issue's last price
Filter Table By Strike Price of$13.00Underlying issue's last price
RIVNUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.23Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,861Underlying issue's last price
RIVNNear the Money
---Near the Money
---Near the Money
$0.44Near the Money
$0.00Near the Money
---Near the Money
3,967Near the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.43Near the Money
$0.00Near the Money
---Near the Money
3,222Near the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.26Near the Money
$0.00Near the Money
---Near the Money
18,568Near the Money
RIVNIn the Money
---In the Money
---In the Money
$0.74In the Money
$0.00In the Money
---In the Money
3,351In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
3,349Near the Money
RIVNIn the Money
---In the Money
---In the Money
$1.11In the Money
$0.00In the Money
---In the Money
530In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
26,404Near the Money
RIVNIn the Money
---In the Money
---In the Money
$1.58In the Money
$0.00In the Money
---In the Money
13,022In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,060Near the Money
RIVNIn the Money
---In the Money
---In the Money
$1.98In the Money
$0.00In the Money
---In the Money
2,050In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
6,040Near the Money
RIVNIn the Money
---In the Money
---In the Money
$2.35In the Money
$0.00In the Money
---In the Money
10,380In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
656Near the Money
RIVNIn the Money
---In the Money
---In the Money
$2.59In the Money
$0.00In the Money
---In the Money
13In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
456Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$3.50In the Money
$0.00In the Money
---In the Money
49In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
11,700Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$4.00In the Money
$0.00In the Money
---In the Money
10,907In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
427Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$4.85In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$4.90In the Money
$0.00In the Money
---In the Money
2In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,163Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$5.73In the Money
$0.00In the Money
---In the Money
537In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
19,233Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$6.15In the Money
$0.00In the Money
---In the Money
751In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,253Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$7.40In the Money
$0.00In the Money
---In the Money
8In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,610Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$8.40In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
7,600Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$9.65In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$9.20In the Money
$0.00In the Money
---In the Money
2In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,458Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$10.20In the Money
$0.00In the Money
---In the Money
4In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7,431Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$11.25In the Money
$0.00In the Money
---In the Money
9In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
437Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$12.55In the Money
$0.00In the Money
---In the Money
2In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
965Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$13.20In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$16.15In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7,645Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$16.25In the Money
$0.00In the Money
---In the Money
5In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,500Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$18.95In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,140Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$22.15In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4,049Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$24.65In the Money
$0.00In the Money
---In the Money
---In the Money