• LAST PRICE
    12.9100
  • TODAY'S CHANGE (%)
    Trending Down-0.1900 (-1.4504%)
  • Bid / Lots
    12.9100/ 28
  • Ask / Lots
    12.9200/ 35
  • Open / Previous Close
    13.1400 / 13.1000
  • Day Range
    Low 12.8200
    High 13.2600
  • 52 Week Range
    Low 8.2600
    High 24.8700
  • Volume
    11,024,054
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RIVNIn the Money
$10.40In the Money
$10.45In the Money
$10.85In the Money
$0.00In the Money
---In the Money
61In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,527Out of the Money
RIVNIn the Money
$8.90In the Money
$8.95In the Money
$9.20In the Money
$0.00In the Money
---In the Money
10In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
388Out of the Money
RIVNIn the Money
$7.90In the Money
$7.95In the Money
$8.20In the Money
$0.00In the Money
---In the Money
142In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
14,906Out of the Money
RIVNIn the Money
$6.90In the Money
$6.95In the Money
$7.20In the Money
$0.00In the Money
---In the Money
16In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
626Out of the Money
RIVNIn the Money
$5.90In the Money
$6.00In the Money
$6.40In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
RIVNIn the Money
$5.40In the Money
$5.45In the Money
$5.45In the Money
$-0.55In the Money
2In the Money
592In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
18,808Out of the Money
RIVNIn the Money
$4.90In the Money
$4.95In the Money
$5.50In the Money
$0.00In the Money
---In the Money
9In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
RIVNIn the Money
$4.40In the Money
$4.45In the Money
$5.00In the Money
$0.00In the Money
---In the Money
10In the Money
RIVNOut of the Money
---Out of the Money
$0.24Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
386Out of the Money
RIVNIn the Money
$3.90In the Money
$3.95In the Money
$4.20In the Money
$0.00In the Money
---In the Money
144In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,080Out of the Money
RIVNIn the Money
$3.40In the Money
$3.45In the Money
$4.00In the Money
$0.00In the Money
---In the Money
18In the Money
RIVNOut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
235Out of the Money
RIVNIn the Money
$2.91In the Money
$2.95In the Money
$2.83In the Money
$-0.52In the Money
37In the Money
12,739In the Money
RIVNNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
22,273Near the Money
RIVNIn the Money
$2.42In the Money
$2.45In the Money
$2.39In the Money
$-0.32In the Money
1In the Money
138In the Money
RIVNNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
367Near the Money
RIVNIn the Money
$1.91In the Money
$1.96In the Money
$1.93In the Money
$-0.25In the Money
17In the Money
2,803In the Money
RIVNNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
21Near the Money
6,736Near the Money
RIVNIn the Money
$1.43In the Money
$1.46In the Money
$1.42In the Money
$-0.26In the Money
10In the Money
58In the Money
RIVNNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$0.01Near the Money
87Near the Money
1,405Near the Money
RIVNIn the Money
$0.96In the Money
$1.00In the Money
$0.97In the Money
$-0.28In the Money
264In the Money
627In the Money
RIVNNear the Money
$0.05Near the Money
$0.06Near the Money
$0.06Near the Money
$0.02Near the Money
252Near the Money
3,174Near the Money
RIVNUnderlying issue's last price
$0.56Underlying issue's last price
$0.60Underlying issue's last price
$0.56Underlying issue's last price
$-0.19Underlying issue's last price
622Underlying issue's last price
8,711Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
RIVNUnderlying issue's last price
$0.14Underlying issue's last price
$0.17Underlying issue's last price
$0.15Underlying issue's last price
$0.04Underlying issue's last price
712Underlying issue's last price
29,949Underlying issue's last price
RIVNNear the Money
$0.28Near the Money
$0.29Near the Money
$0.28Near the Money
$-0.13Near the Money
2,637Near the Money
6,599Near the Money
RIVNIn the Money
$0.35In the Money
$0.37In the Money
$0.35In the Money
$0.05In the Money
1,137In the Money
5,377In the Money
RIVNNear the Money
$0.12Near the Money
$0.13Near the Money
$0.13Near the Money
$-0.06Near the Money
11,723Near the Money
8,459Near the Money
RIVNIn the Money
$0.68In the Money
$0.71In the Money
$0.70In the Money
$0.13In the Money
292In the Money
4,529In the Money
RIVNNear the Money
$0.04Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.05Near the Money
8,787Near the Money
24,884Near the Money
RIVNIn the Money
$1.10In the Money
$1.14In the Money
$1.13In the Money
$0.19In the Money
255In the Money
3,493In the Money
RIVNNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.01Near the Money
1,403Near the Money
6,029Near the Money
RIVNIn the Money
$1.54In the Money
$1.62In the Money
$1.65In the Money
$0.33In the Money
14In the Money
553In the Money
RIVNNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
1,123Near the Money
31,376Near the Money
RIVNIn the Money
$2.07In the Money
$2.12In the Money
$2.10In the Money
$0.22In the Money
90In the Money
12,618In the Money
RIVNNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.01Near the Money
128Near the Money
2,604Near the Money
RIVNIn the Money
$2.55In the Money
$2.61In the Money
$2.60In the Money
$0.21In the Money
18In the Money
2,035In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
618Out of the Money
5,856Out of the Money
RIVNIn the Money
$3.05In the Money
$3.10In the Money
$2.95In the Money
$0.05In the Money
21In the Money
10,344In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
600Out of the Money
622Out of the Money
RIVNIn the Money
$3.50In the Money
$3.70In the Money
$3.18In the Money
$0.00In the Money
---In the Money
8In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
488Out of the Money
RIVNIn the Money
$4.00In the Money
$4.15In the Money
$3.95In the Money
$0.05In the Money
16In the Money
62In the Money
RIVNOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
44Out of the Money
11,628Out of the Money
RIVNIn the Money
$4.55In the Money
$4.65In the Money
$4.65In the Money
$0.45In the Money
4In the Money
6,983In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
490Out of the Money
RIVNIn the Money
$5.00In the Money
$5.15In the Money
$4.90In the Money
$0.05In the Money
1In the Money
1In the Money
RIVNOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
RIVNIn the Money
$5.50In the Money
$5.65In the Money
$5.40In the Money
$0.50In the Money
1In the Money
2In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
26Out of the Money
5,250Out of the Money
RIVNIn the Money
$6.00In the Money
$6.15In the Money
$5.90In the Money
$0.27In the Money
1In the Money
537In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
19,205Out of the Money
RIVNIn the Money
$7.00In the Money
$7.10In the Money
$6.90In the Money
$0.75In the Money
2In the Money
751In the Money
RIVNOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,254Out of the Money
RIVNIn the Money
$8.00In the Money
$8.10In the Money
$7.40In the Money
$0.00In the Money
---In the Money
8In the Money
RIVNOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,610Out of the Money
RIVNIn the Money
$9.00In the Money
$9.20In the Money
$8.40In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7,599Out of the Money
RIVNIn the Money
$9.50In the Money
$9.65In the Money
$9.65In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
RIVNIn the Money
$10.00In the Money
$10.15In the Money
$9.20In the Money
$0.00In the Money
---In the Money
2In the Money
RIVNOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,458Out of the Money
RIVNIn the Money
$10.95In the Money
$11.20In the Money
$10.20In the Money
$0.00In the Money
---In the Money
4In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7,431Out of the Money
RIVNIn the Money
$12.00In the Money
$12.20In the Money
$11.25In the Money
$0.00In the Money
---In the Money
9In the Money
RIVNOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
437Out of the Money
RIVNIn the Money
$12.90In the Money
$13.40In the Money
$12.55In the Money
$0.00In the Money
---In the Money
2In the Money
RIVNOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
963Out of the Money
RIVNIn the Money
$14.50In the Money
$14.65In the Money
$13.20In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
RIVNIn the Money
$16.00In the Money
$16.40In the Money
$16.15In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7,644Out of the Money
RIVNIn the Money
$16.35In the Money
$17.30In the Money
$16.25In the Money
$0.00In the Money
---In the Money
5In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,500Out of the Money
RIVNIn the Money
$19.50In the Money
$19.90In the Money
$18.95In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,140Out of the Money
RIVNIn the Money
$21.95In the Money
$22.35In the Money
$22.15In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4,049Out of the Money
RIVNIn the Money
$24.50In the Money
$24.70In the Money
$24.65In the Money
$0.00In the Money
---In the Money
---In the Money