Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $10.70In the Money | $10.80In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 62In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,527Out of the Money | |
RIVNIn the Money | $9.20In the Money | $9.30In the Money | $9.30In the Money | $0.30In the Money | 1In the Money | 12In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | |
RIVNIn the Money | $8.20In the Money | $8.25In the Money | $8.19In the Money | $0.19In the Money | 6In the Money | 78In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,906Out of the Money | |
RIVNIn the Money | $7.20In the Money | $7.30In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 626Out of the Money | |
RIVNIn the Money | $6.20In the Money | $6.30In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
RIVNIn the Money | $5.70In the Money | $5.75In the Money | $5.70In the Money | $-0.35In the Money | 3In the Money | 595In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18,808Out of the Money | |
RIVNIn the Money | $5.20In the Money | $5.25In the Money | $5.28In the Money | $-0.22In the Money | 2In the Money | 9In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
RIVNIn the Money | $4.65In the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | RIVNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | |
RIVNIn the Money | $4.20In the Money | $4.25In the Money | $4.12In the Money | $-0.08In the Money | 3In the Money | 144In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,080Out of the Money | |
RIVNIn the Money | $3.65In the Money | $3.80In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | RIVNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
RIVNIn the Money | $3.20In the Money | $3.25In the Money | $3.25In the Money | $-0.30In the Money | 92In the Money | 12,719In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 22,273Out of the Money | |
RIVNIn the Money | $2.69In the Money | $2.77In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 138In the Money | RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 367Near the Money | |
RIVNIn the Money | $2.21In the Money | $2.25In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 2,795In the Money | RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 17Near the Money | 6,734Near the Money | |
RIVNIn the Money | $1.68In the Money | $1.75In the Money | $1.61In the Money | $0.15In the Money | 1In the Money | 61In the Money | RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,425Near the Money | |
RIVNIn the Money | $1.21In the Money | $1.26In the Money | $1.25In the Money | $0.30In the Money | 195In the Money | 720In the Money | RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 429Near the Money | 3,157Near the Money | |
RIVNIn the Money | $0.75In the Money | $0.78In the Money | $0.78In the Money | $0.22In the Money | 257In the Money | 9,235In the Money | RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.09Near the Money | 590Near the Money | 31,041Near the Money | |
RIVNUnderlying issue's last price | $0.33Underlying issue's last price | $0.36Underlying issue's last price | $0.36Underlying issue's last price | $0.13Underlying issue's last price | 2,367Underlying issue's last price | 8,080Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.10Underlying issue's last price | $0.12Underlying issue's last price | $0.11Underlying issue's last price | $-0.21Underlying issue's last price | 3,202Underlying issue's last price | 5,780Underlying issue's last price |
RIVNNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $0.01Near the Money | 6,778Near the Money | 16,246Near the Money | RIVNIn the Money | $0.36In the Money | $0.40In the Money | $0.34In the Money | $-0.33In the Money | 1,170In the Money | 4,537In the Money | |
RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 4,943Near the Money | 29,575Near the Money | RIVNIn the Money | $0.77In the Money | $0.88In the Money | $0.71In the Money | $-0.42In the Money | 314In the Money | 3,250In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 1,375Near the Money | 6,495Near the Money | RIVNIn the Money | $1.27In the Money | $1.48In the Money | $1.20In the Money | $-0.25In the Money | 9In the Money | 543In the Money | |
RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,189Near the Money | 31,441Near the Money | RIVNIn the Money | $1.77In the Money | $1.94In the Money | $1.74In the Money | $-0.43In the Money | 158In the Money | 12,547In the Money | |
RIVNNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 58Near the Money | 2,812Near the Money | RIVNIn the Money | $2.26In the Money | $2.30In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 2,027In the Money | |
RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 65Near the Money | 6,002Near the Money | RIVNIn the Money | $2.76In the Money | $2.93In the Money | $2.80In the Money | $-0.30In the Money | 5In the Money | 5,432In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,179Out of the Money | RIVNIn the Money | $3.20In the Money | $3.50In the Money | $3.27In the Money | $0.09In the Money | 1In the Money | 8In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 43Out of the Money | 516Out of the Money | RIVNIn the Money | $3.70In the Money | $3.90In the Money | $3.80In the Money | $-0.20In the Money | 14In the Money | 47In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 11,626Out of the Money | RIVNIn the Money | $4.25In the Money | $4.30In the Money | $4.24In the Money | $-0.29In the Money | 5In the Money | 4,482In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | RIVNIn the Money | $4.70In the Money | $4.95In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | RIVNIn the Money | $5.20In the Money | $5.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 5,250Out of the Money | RIVNIn the Money | $5.70In the Money | $5.80In the Money | $5.70In the Money | $-0.20In the Money | 5In the Money | 536In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 19,196Out of the Money | RIVNIn the Money | $6.70In the Money | $6.80In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 752In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 6,254Out of the Money | RIVNIn the Money | $7.70In the Money | $7.85In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,610Out of the Money | RIVNIn the Money | $8.70In the Money | $8.85In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,599Out of the Money | RIVNIn the Money | $9.20In the Money | $9.30In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | RIVNIn the Money | $9.50In the Money | $9.85In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,458Out of the Money | RIVNIn the Money | $10.70In the Money | $10.85In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 7,431Out of the Money | RIVNIn the Money | $11.70In the Money | $11.80In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | RIVNIn the Money | $12.70In the Money | $13.00In the Money | $12.55In the Money | $0.00In the Money | 1In the Money | 2In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 963Out of the Money | RIVNIn the Money | $14.20In the Money | $14.30In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | RIVNIn the Money | $15.70In the Money | $16.60In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,634Out of the Money | RIVNIn the Money | $16.30In the Money | $16.80In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,500Out of the Money | RIVNIn the Money | $19.20In the Money | $19.75In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,140Out of the Money | RIVNIn the Money | $21.70In the Money | $21.85In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,049Out of the Money | RIVNIn the Money | $24.20In the Money | $24.30In the Money | $24.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |