Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $8.15In the Money | $8.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.10In the Money | $8.95In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.20In the Money | $6.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RIVNIn the Money | $5.70In the Money | $5.80In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | RIVNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
RIVNIn the Money | $4.35In the Money | $5.75In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,015Out of the Money | |
RIVNIn the Money | $3.70In the Money | $4.80In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 271In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 967Out of the Money | |
RIVNIn the Money | $3.20In the Money | $4.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 26In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 527Out of the Money | |
RIVNIn the Money | $2.94In the Money | $3.80In the Money | $3.40In the Money | $-0.15In the Money | 5In the Money | 40In the Money | RIVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
RIVNIn the Money | $2.78In the Money | $3.30In the Money | $3.10In the Money | $-0.45In the Money | 11In the Money | 84In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 84Out of the Money | 1,299Out of the Money | |
RIVNIn the Money | $2.51In the Money | $2.95In the Money | $2.75In the Money | $-0.30In the Money | 2In the Money | 24In the Money | RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.02Near the Money | 12Near the Money | 110Near the Money | |
RIVNIn the Money | $2.11In the Money | $2.34In the Money | $2.20In the Money | $0.00In the Money | 8In the Money | 34In the Money | RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.03Near the Money | 31Near the Money | 2,183Near the Money | |
RIVNIn the Money | $1.55In the Money | $1.87In the Money | $1.81In the Money | $-0.04In the Money | 14In the Money | 50In the Money | RIVNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 114Near the Money | 775Near the Money | |
RIVNIn the Money | $1.07In the Money | $1.29In the Money | $1.32In the Money | $0.13In the Money | 860In the Money | 251In the Money | RIVNNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.04Near the Money | 995Near the Money | 2,617Near the Money | |
RIVNIn the Money | $0.77In the Money | $0.93In the Money | $0.81In the Money | $0.00In the Money | 1,378In the Money | 342In the Money | RIVNNear the Money | $0.09Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.07Near the Money | 1,988Near the Money | 2,542Near the Money | |
RIVNUnderlying issue's last price | $0.47Underlying issue's last price | $0.50Underlying issue's last price | $0.48Underlying issue's last price | $0.03Underlying issue's last price | 4,505Underlying issue's last price | 1,316Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.23Underlying issue's last price | $0.26Underlying issue's last price | $0.25Underlying issue's last price | $-0.11Underlying issue's last price | 1,998Underlying issue's last price | 3,032Underlying issue's last price |
RIVNNear the Money | $0.23Near the Money | $0.24Near the Money | $0.23Near the Money | $0.00Near the Money | 9,314Near the Money | 3,043Near the Money | RIVNIn the Money | $0.48In the Money | $0.52In the Money | $0.48In the Money | $-0.15In the Money | 141In the Money | 2,216In the Money | |
RIVNNear the Money | $0.09Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | 3,614Near the Money | 9,642Near the Money | RIVNIn the Money | $0.83In the Money | $0.90In the Money | $0.94In the Money | $-0.06In the Money | 249In the Money | 889In the Money | |
RIVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 2,728Near the Money | 4,041Near the Money | RIVNIn the Money | $1.09In the Money | $1.32In the Money | $1.26In the Money | $-0.16In the Money | 15In the Money | 334In the Money | |
RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 720Near the Money | 3,092Near the Money | RIVNIn the Money | $1.69In the Money | $2.01In the Money | $2.11In the Money | $0.27In the Money | 44In the Money | 215In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 59Near the Money | 1,698Near the Money | RIVNIn the Money | $1.67In the Money | $2.45In the Money | $2.51In the Money | $0.18In the Money | 9In the Money | 159In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 266Near the Money | 1,026Near the Money | RIVNIn the Money | $2.58In the Money | $2.99In the Money | $2.85In the Money | $-0.06In the Money | 3In the Money | 56In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 772Out of the Money | RIVNIn the Money | $3.20In the Money | $3.35In the Money | $3.10In the Money | $-0.21In the Money | 15In the Money | 22In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 798Out of the Money | RIVNIn the Money | $2.95In the Money | $5.75In the Money | $3.80In the Money | $-0.05In the Money | 20In the Money | 35In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 3,648Out of the Money | RIVNIn the Money | $3.85In the Money | $5.25In the Money | $4.30In the Money | $0.40In the Money | 5In the Money | 24In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | RIVNIn the Money | $4.75In the Money | $4.80In the Money | $4.50In the Money | $0.60In the Money | 9In the Money | 10In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | RIVNIn the Money | $5.20In the Money | $6.30In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | RIVNIn the Money | $5.70In the Money | $5.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | RIVNIn the Money | $6.20In the Money | $7.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | RIVNIn the Money | $6.70In the Money | $6.85In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | RIVNIn the Money | $7.20In the Money | $7.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 610Out of the Money | RIVNIn the Money | $7.70In the Money | $8.80In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | RIVNIn the Money | $8.20In the Money | $9.30In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,537Out of the Money | RIVNIn the Money | $8.70In the Money | $9.55In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | RIVNIn the Money | $9.20In the Money | $11.30In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,601Out of the Money | RIVNIn the Money | $9.70In the Money | $10.65In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $10.20In the Money | $12.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | RIVNIn the Money | $10.70In the Money | $11.70In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.49Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $11.20In the Money | $12.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | RIVNIn the Money | $11.70In the Money | $12.80In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $16.70In the Money | $16.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |