Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $10.30In the Money | $11.05In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 61In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,527Out of the Money | |
RIVNIn the Money | $8.60In the Money | $9.55In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | |
RIVNIn the Money | $8.45In the Money | $8.55In the Money | $8.50In the Money | $0.14In the Money | 1In the Money | 141In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 14,908Out of the Money | |
RIVNIn the Money | $7.45In the Money | $7.55In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 626Out of the Money | |
RIVNIn the Money | $6.45In the Money | $6.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
RIVNIn the Money | $5.30In the Money | $6.05In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 592In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 18,823Out of the Money | |
RIVNIn the Money | $4.50In the Money | $5.55In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 76Out of the Money | |
RIVNIn the Money | $4.95In the Money | $5.05In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | |
RIVNIn the Money | $4.45In the Money | $4.55In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 145In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,079Out of the Money | |
RIVNIn the Money | $3.50In the Money | $4.25In the Money | $4.05In the Money | $-0.10In the Money | 1In the Money | 19In the Money | RIVNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | 234Out of the Money | |
RIVNIn the Money | $2.95In the Money | $4.45In the Money | $3.55In the Money | $-0.35In the Money | 36In the Money | 12,754In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 533Out of the Money | 21,938Out of the Money | |
RIVNIn the Money | $2.21In the Money | $4.05In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 137In the Money | RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 54Near the Money | 77Near the Money | |
RIVNIn the Money | $1.34In the Money | $2.76In the Money | $2.48In the Money | $-0.28In the Money | 19In the Money | 2,832In the Money | RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 13Near the Money | 7,223Near the Money | |
RIVNIn the Money | $1.24In the Money | $2.49In the Money | $2.13In the Money | $-0.26In the Money | 6In the Money | 53In the Money | RIVNNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 38Near the Money | 1,219Near the Money | |
RIVNIn the Money | $1.43In the Money | $1.84In the Money | $1.36In the Money | $-0.22In the Money | 113In the Money | 480In the Money | RIVNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.02Near the Money | 1,502Near the Money | 2,055Near the Money | |
RIVNIn the Money | $1.10In the Money | $1.24In the Money | $1.13In the Money | $-0.21In the Money | 629In the Money | 8,480In the Money | RIVNNear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $0.01Near the Money | 655Near the Money | 28,624Near the Money | |
RIVNUnderlying issue's last price | $0.73Underlying issue's last price | $0.76Underlying issue's last price | $0.75Underlying issue's last price | $-0.23Underlying issue's last price | 4,117Underlying issue's last price | 1,826Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.23Underlying issue's last price | $0.24Underlying issue's last price | $0.23Underlying issue's last price | $0.02Underlying issue's last price | 1,327Underlying issue's last price | 2,861Underlying issue's last price |
RIVNNear the Money | $0.44Near the Money | $0.45Near the Money | $0.44Near the Money | $-0.21Near the Money | 3,923Near the Money | 3,967Near the Money | RIVNNear the Money | $0.43Near the Money | $0.44Near the Money | $0.43Near the Money | $0.04Near the Money | 3,054Near the Money | 3,222Near the Money | |
RIVNNear the Money | $0.25Near the Money | $0.26Near the Money | $0.26Near the Money | $-0.14Near the Money | 7,145Near the Money | 18,568Near the Money | RIVNIn the Money | $0.73In the Money | $0.76In the Money | $0.74In the Money | $0.09In the Money | 980In the Money | 3,351In the Money | |
RIVNNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.10Near the Money | 2,578Near the Money | 3,349Near the Money | RIVNIn the Money | $1.03In the Money | $1.21In the Money | $1.11In the Money | $0.11In the Money | 533In the Money | 530In the Money | |
RIVNNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.06Near the Money | 4,753Near the Money | 26,404Near the Money | RIVNIn the Money | $1.53In the Money | $1.81In the Money | $1.58In the Money | $0.34In the Money | 37In the Money | 13,022In the Money | |
RIVNNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.03Near the Money | 216Near the Money | 1,060Near the Money | RIVNIn the Money | $1.99In the Money | $2.08In the Money | $1.98In the Money | $0.11In the Money | 3In the Money | 2,050In the Money | |
RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 553Near the Money | 6,040Near the Money | RIVNIn the Money | $1.73In the Money | $2.63In the Money | $2.35In the Money | $0.06In the Money | 30In the Money | 10,380In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 96Near the Money | 656Near the Money | RIVNIn the Money | $2.32In the Money | $4.05In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 2Out of the Money | 456Out of the Money | RIVNIn the Money | $3.45In the Money | $3.70In the Money | $3.50In the Money | $0.23In the Money | 9In the Money | 49In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 67Out of the Money | 11,700Out of the Money | RIVNIn the Money | $3.95In the Money | $5.05In the Money | $4.00In the Money | $0.45In the Money | 3In the Money | 10,907In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | RIVNIn the Money | $4.45In the Money | $5.00In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 1Out of the Money | 54Out of the Money | RIVNIn the Money | $3.50In the Money | $6.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 5,163Out of the Money | RIVNIn the Money | $5.45In the Money | $6.55In the Money | $5.73In the Money | $0.00In the Money | ---In the Money | 537In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 79Out of the Money | 19,233Out of the Money | RIVNIn the Money | $6.45In the Money | $7.55In the Money | $6.15In the Money | $0.10In the Money | 1In the Money | 751In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 6,253Out of the Money | RIVNIn the Money | $7.45In the Money | $8.55In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,610Out of the Money | RIVNIn the Money | $8.45In the Money | $9.55In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,600Out of the Money | RIVNIn the Money | $8.95In the Money | $10.05In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | RIVNIn the Money | $9.45In the Money | $10.55In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,458Out of the Money | RIVNIn the Money | $10.45In the Money | $11.55In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,431Out of the Money | RIVNIn the Money | $11.45In the Money | $12.55In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | RIVNIn the Money | $12.45In the Money | $13.55In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 965Out of the Money | RIVNIn the Money | $13.95In the Money | $15.00In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | RIVNIn the Money | $15.45In the Money | $16.50In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 7,645Out of the Money | RIVNIn the Money | $16.40In the Money | $17.50In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,500Out of the Money | RIVNIn the Money | $18.95In the Money | $20.05In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,140Out of the Money | RIVNIn the Money | $21.45In the Money | $22.55In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,049Out of the Money | RIVNIn the Money | $23.95In the Money | $25.05In the Money | $24.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |