Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $11.00In the Money | $11.05In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 61In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,527Out of the Money | |
RIVNIn the Money | $9.50In the Money | $9.60In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | |
RIVNIn the Money | $8.50In the Money | $8.55In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 142In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,906Out of the Money | |
RIVNIn the Money | $7.50In the Money | $7.60In the Money | $7.50In the Money | $-0.10In the Money | 2In the Money | 15In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 626Out of the Money | |
RIVNIn the Money | $6.50In the Money | $6.60In the Money | $6.40In the Money | $6.40In the Money | 1In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
RIVNIn the Money | $6.00In the Money | $6.05In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 592In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 58Out of the Money | 18,818Out of the Money | |
RIVNIn the Money | $5.50In the Money | $5.60In the Money | $5.35In the Money | $-0.05In the Money | 1In the Money | 8In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
RIVNIn the Money | $5.00In the Money | $5.10In the Money | $4.90In the Money | $-0.35In the Money | 9In the Money | 2In the Money | RIVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | |
RIVNIn the Money | $4.50In the Money | $4.55In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 145In the Money | RIVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,079Out of the Money | |
RIVNIn the Money | $4.00In the Money | $4.10In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 19In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 235Out of the Money | |
RIVNIn the Money | $3.50In the Money | $3.60In the Money | $3.52In the Money | $-0.03In the Money | 23In the Money | 12,753In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 71Out of the Money | 22,242Out of the Money | |
RIVNIn the Money | $3.00In the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 137In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 179Out of the Money | 131Out of the Money | |
RIVNIn the Money | $2.53In the Money | $2.57In the Money | $2.33In the Money | $-0.15In the Money | 1In the Money | 2,826In the Money | RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 561Near the Money | 7,220Near the Money | |
RIVNIn the Money | $2.03In the Money | $2.08In the Money | $2.03In the Money | $-0.10In the Money | 3In the Money | 59In the Money | RIVNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 112Near the Money | 1,233Near the Money | |
RIVNIn the Money | $1.56In the Money | $1.59In the Money | $1.57In the Money | $0.21In the Money | 13In the Money | 484In the Money | RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 266Near the Money | 2,693Near the Money | |
RIVNIn the Money | $1.10In the Money | $1.13In the Money | $1.12In the Money | $-0.01In the Money | 146In the Money | 8,509In the Money | RIVNNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.05Near the Money | 1,519Near the Money | 28,959Near the Money | |
RIVNIn the Money | $0.70In the Money | $0.73In the Money | $0.72In the Money | $-0.03In the Money | 1,911In the Money | 4,382In the Money | RIVNNear the Money | $0.16Near the Money | $0.18Near the Money | $0.19Near the Money | $-0.04Near the Money | 1,174Near the Money | 3,816Near the Money | |
RIVNUnderlying issue's last price | $0.40Underlying issue's last price | $0.42Underlying issue's last price | $0.41Underlying issue's last price | $-0.03Underlying issue's last price | 3,716Underlying issue's last price | 6,919Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.36Underlying issue's last price | $0.38Underlying issue's last price | $0.38Underlying issue's last price | $-0.05Underlying issue's last price | 636Underlying issue's last price | 4,075Underlying issue's last price |
RIVNNear the Money | $0.20Near the Money | $0.21Near the Money | $0.21Near the Money | $-0.05Near the Money | 12,379Near the Money | 21,009Near the Money | RIVNIn the Money | $0.65In the Money | $0.68In the Money | $0.68In the Money | $-0.06In the Money | 113In the Money | 3,668In the Money | |
RIVNNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.03Near the Money | 4,032Near the Money | 3,979Near the Money | RIVNIn the Money | $1.04In the Money | $1.07In the Money | $1.12In the Money | $0.01In the Money | 20In the Money | 552In the Money | |
RIVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 4,524Near the Money | 28,657Near the Money | RIVNIn the Money | $1.49In the Money | $1.53In the Money | $1.51In the Money | $-0.07In the Money | 142In the Money | 12,994In the Money | |
RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 2,413Near the Money | 1,112Near the Money | RIVNIn the Money | $1.97In the Money | $2.01In the Money | $2.12In the Money | $0.14In the Money | 17In the Money | 2,052In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 173Near the Money | 5,979Near the Money | RIVNIn the Money | $2.46In the Money | $2.50In the Money | $2.49In the Money | $0.14In the Money | 33In the Money | 10,385In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 15Near the Money | 618Near the Money | RIVNIn the Money | $2.95In the Money | $3.00In the Money | $3.18In the Money | $0.59In the Money | 5In the Money | 13In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 50Out of the Money | 456Out of the Money | RIVNIn the Money | $3.45In the Money | $3.50In the Money | $3.50In the Money | $0.00In the Money | 4In the Money | 58In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 542Out of the Money | 11,699Out of the Money | RIVNIn the Money | $3.95In the Money | $4.00In the Money | $4.00In the Money | $0.00In the Money | 2In the Money | 8,256In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 53Out of the Money | 427Out of the Money | RIVNIn the Money | $4.40In the Money | $4.50In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 3Out of the Money | 54Out of the Money | RIVNIn the Money | $4.90In the Money | $5.05In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 5,169Out of the Money | RIVNIn the Money | $5.45In the Money | $5.50In the Money | $5.73In the Money | $0.00In the Money | ---In the Money | 537In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 19,235Out of the Money | RIVNIn the Money | $6.40In the Money | $6.50In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 751In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,254Out of the Money | RIVNIn the Money | $7.40In the Money | $7.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,610Out of the Money | RIVNIn the Money | $7.55In the Money | $8.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,600Out of the Money | RIVNIn the Money | $8.90In the Money | $9.00In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | RIVNIn the Money | $9.40In the Money | $10.05In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,458Out of the Money | RIVNIn the Money | $10.40In the Money | $10.55In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,431Out of the Money | RIVNIn the Money | $11.40In the Money | $11.50In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | RIVNIn the Money | $12.40In the Money | $12.65In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 963Out of the Money | RIVNIn the Money | $13.90In the Money | $14.15In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | RIVNIn the Money | $15.40In the Money | $15.50In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,644Out of the Money | RIVNIn the Money | $16.40In the Money | $16.65In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,500Out of the Money | RIVNIn the Money | $18.90In the Money | $19.05In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,140Out of the Money | RIVNIn the Money | $21.40In the Money | $21.50In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,049Out of the Money | RIVNIn the Money | $23.95In the Money | $24.05In the Money | $24.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |