Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $10.60In the Money | $12.00In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 61In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,527Out of the Money | |
RIVNIn the Money | $7.75In the Money | $10.75In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | |
RIVNIn the Money | $8.15In the Money | $8.35In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 142In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,906Out of the Money | |
RIVNIn the Money | $7.00In the Money | $8.55In the Money | $7.50In the Money | $-0.10In the Money | 2In the Money | 15In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 626Out of the Money | |
RIVNIn the Money | $6.00In the Money | $7.50In the Money | $6.40In the Money | $6.40In the Money | 1In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
RIVNIn the Money | $4.35In the Money | $6.95In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 592In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 58Out of the Money | 18,818Out of the Money | |
RIVNIn the Money | $3.65In the Money | $6.80In the Money | $5.35In the Money | $-0.05In the Money | 1In the Money | 8In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
RIVNIn the Money | $3.40In the Money | $6.15In the Money | $4.90In the Money | $-0.35In the Money | 9In the Money | 2In the Money | RIVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | |
RIVNIn the Money | $2.64In the Money | $5.65In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 145In the Money | RIVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,079Out of the Money | |
RIVNIn the Money | $2.14In the Money | $5.15In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 19In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 235Out of the Money | |
RIVNIn the Money | $3.05In the Money | $4.65In the Money | $3.25In the Money | $-0.30In the Money | 54In the Money | 12,753In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 73Out of the Money | 22,242Out of the Money | |
RIVNIn the Money | $1.21In the Money | $3.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 137In the Money | RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 180Near the Money | 131Near the Money | |
RIVNIn the Money | $0.66In the Money | $2.58In the Money | $2.33In the Money | $-0.15In the Money | 1In the Money | 2,826In the Money | RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 566Near the Money | 7,220Near the Money | |
RIVNIn the Money | $1.68In the Money | $2.25In the Money | $1.93In the Money | $-0.20In the Money | 4In the Money | 59In the Money | RIVNNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 328Near the Money | 1,233Near the Money | |
RIVNIn the Money | $1.25In the Money | $1.49In the Money | $1.38In the Money | $0.02In the Money | 18In the Money | 484In the Money | RIVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 506Near the Money | 2,693Near the Money | |
RIVNIn the Money | $0.77In the Money | $0.96In the Money | $0.88In the Money | $-0.25In the Money | 215In the Money | 8,509In the Money | RIVNNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.02Near the Money | 1,786Near the Money | 28,959Near the Money | |
RIVNUnderlying issue's last price | $0.47Underlying issue's last price | $0.52Underlying issue's last price | $0.54Underlying issue's last price | $-0.21Underlying issue's last price | 4,750Underlying issue's last price | 4,382Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.25Underlying issue's last price | $0.27Underlying issue's last price | $0.24Underlying issue's last price | $0.01Underlying issue's last price | 1,701Underlying issue's last price | 3,816Underlying issue's last price |
RIVNNear the Money | $0.27Near the Money | $0.28Near the Money | $0.27Near the Money | $-0.17Near the Money | 6,543Near the Money | 6,919Near the Money | RIVNIn the Money | $0.51In the Money | $0.53In the Money | $0.52In the Money | $0.09In the Money | 872In the Money | 4,075In the Money | |
RIVNNear the Money | $0.13Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.13Near the Money | 15,939Near the Money | 21,009Near the Money | RIVNIn the Money | $0.87In the Money | $0.99In the Money | $0.85In the Money | $0.11In the Money | 125In the Money | 3,668In the Money | |
RIVNNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.07Near the Money | 4,753Near the Money | 3,979Near the Money | RIVNIn the Money | $1.29In the Money | $1.37In the Money | $1.32In the Money | $0.21In the Money | 28In the Money | 552In the Money | |
RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.03Near the Money | 5,657Near the Money | 28,657Near the Money | RIVNIn the Money | $1.71In the Money | $1.88In the Money | $1.78In the Money | $0.20In the Money | 156In the Money | 12,994In the Money | |
RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 2,636Near the Money | 1,112Near the Money | RIVNIn the Money | $0.99In the Money | $2.47In the Money | $2.22In the Money | $0.24In the Money | 21In the Money | 2,052In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 237Near the Money | 5,979Near the Money | RIVNIn the Money | $2.44In the Money | $4.30In the Money | $2.61In the Money | $0.26In the Money | 38In the Money | 10,385In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 16Out of the Money | 618Out of the Money | RIVNIn the Money | $2.89In the Money | $4.25In the Money | $3.18In the Money | $0.59In the Money | 5In the Money | 13In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 50Out of the Money | 456Out of the Money | RIVNIn the Money | $2.14In the Money | $3.90In the Money | $3.50In the Money | $0.00In the Money | 4In the Money | 58In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 555Out of the Money | 11,699Out of the Money | RIVNIn the Money | $3.80In the Money | $4.50In the Money | $4.20In the Money | $0.20In the Money | 5In the Money | 8,256In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 54Out of the Money | 427Out of the Money | RIVNIn the Money | $3.35In the Money | $5.20In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 3Out of the Money | 54Out of the Money | RIVNIn the Money | $4.25In the Money | $6.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 5,169Out of the Money | RIVNIn the Money | $4.85In the Money | $7.25In the Money | $5.73In the Money | $0.00In the Money | ---In the Money | 537In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 19,235Out of the Money | RIVNIn the Money | $5.95In the Money | $8.05In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 751In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,254Out of the Money | RIVNIn the Money | $6.85In the Money | $8.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,610Out of the Money | RIVNIn the Money | $7.95In the Money | $9.60In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,600Out of the Money | RIVNIn the Money | $9.10In the Money | $9.35In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | RIVNIn the Money | $9.00In the Money | $10.50In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,458Out of the Money | RIVNIn the Money | $10.05In the Money | $11.35In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,431Out of the Money | RIVNIn the Money | $11.60In the Money | $13.10In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | RIVNIn the Money | $12.05In the Money | $13.50In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 963Out of the Money | RIVNIn the Money | $13.60In the Money | $14.95In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | RIVNIn the Money | $15.05In the Money | $16.40In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,644Out of the Money | RIVNIn the Money | $15.90In the Money | $17.50In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,500Out of the Money | RIVNIn the Money | $18.40In the Money | $20.00In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,140Out of the Money | RIVNIn the Money | $20.75In the Money | $22.75In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,049Out of the Money | RIVNIn the Money | $23.20In the Money | $25.90In the Money | $24.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |