• LAST PRICE
    13.2150
  • TODAY'S CHANGE (%)
    Trending Down-0.2850 (-2.1111%)
  • Bid / Lots
    13.2100/ 117
  • Ask / Lots
    13.2200/ 191
  • Open / Previous Close
    13.3700 / 13.5000
  • Day Range
    Low 13.2100
    High 13.5900
  • 52 Week Range
    Low 8.2600
    High 24.8700
  • Volume
    15,738,851
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RIVNIn the Money
$10.60In the Money
$12.00In the Money
$10.85In the Money
$0.00In the Money
---In the Money
61In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,527Out of the Money
RIVNIn the Money
$7.75In the Money
$10.75In the Money
$9.10In the Money
$0.00In the Money
---In the Money
7In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
388Out of the Money
RIVNIn the Money
$8.15In the Money
$8.35In the Money
$8.50In the Money
$0.00In the Money
---In the Money
142In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
14,906Out of the Money
RIVNIn the Money
$7.00In the Money
$8.55In the Money
$7.50In the Money
$-0.10In the Money
2In the Money
15In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
626Out of the Money
RIVNIn the Money
$6.00In the Money
$7.50In the Money
$6.40In the Money
$6.40In the Money
1In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
RIVNIn the Money
$4.35In the Money
$6.95In the Money
$5.75In the Money
$0.00In the Money
---In the Money
592In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
58Out of the Money
18,818Out of the Money
RIVNIn the Money
$3.65In the Money
$6.80In the Money
$5.35In the Money
$-0.05In the Money
1In the Money
8In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
RIVNIn the Money
$3.40In the Money
$6.15In the Money
$4.90In the Money
$-0.35In the Money
9In the Money
2In the Money
RIVNOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
386Out of the Money
RIVNIn the Money
$2.64In the Money
$5.65In the Money
$4.20In the Money
$0.00In the Money
---In the Money
145In the Money
RIVNOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,079Out of the Money
RIVNIn the Money
$2.14In the Money
$5.15In the Money
$4.05In the Money
$0.00In the Money
---In the Money
19In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
235Out of the Money
RIVNIn the Money
$3.05In the Money
$4.65In the Money
$3.25In the Money
$-0.30In the Money
54In the Money
12,753In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
73Out of the Money
22,242Out of the Money
RIVNIn the Money
$1.21In the Money
$3.90In the Money
$3.30In the Money
$0.00In the Money
---In the Money
137In the Money
RIVNNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
180Near the Money
131Near the Money
RIVNIn the Money
$0.66In the Money
$2.58In the Money
$2.33In the Money
$-0.15In the Money
1In the Money
2,826In the Money
RIVNNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
566Near the Money
7,220Near the Money
RIVNIn the Money
$1.68In the Money
$2.25In the Money
$1.93In the Money
$-0.20In the Money
4In the Money
59In the Money
RIVNNear the Money
$0.02Near the Money
$0.04Near the Money
$0.03Near the Money
$0.00Near the Money
328Near the Money
1,233Near the Money
RIVNIn the Money
$1.25In the Money
$1.49In the Money
$1.38In the Money
$0.02In the Money
18In the Money
484In the Money
RIVNNear the Money
$0.04Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.01Near the Money
506Near the Money
2,693Near the Money
RIVNIn the Money
$0.77In the Money
$0.96In the Money
$0.88In the Money
$-0.25In the Money
215In the Money
8,509In the Money
RIVNNear the Money
$0.10Near the Money
$0.11Near the Money
$0.10Near the Money
$-0.02Near the Money
1,786Near the Money
28,959Near the Money
RIVNUnderlying issue's last price
$0.47Underlying issue's last price
$0.52Underlying issue's last price
$0.54Underlying issue's last price
$-0.21Underlying issue's last price
4,750Underlying issue's last price
4,382Underlying issue's last price
Filter Table By Strike Price of$13.00Underlying issue's last price
RIVNUnderlying issue's last price
$0.25Underlying issue's last price
$0.27Underlying issue's last price
$0.24Underlying issue's last price
$0.01Underlying issue's last price
1,701Underlying issue's last price
3,816Underlying issue's last price
RIVNNear the Money
$0.27Near the Money
$0.28Near the Money
$0.27Near the Money
$-0.17Near the Money
6,543Near the Money
6,919Near the Money
RIVNIn the Money
$0.51In the Money
$0.53In the Money
$0.52In the Money
$0.09In the Money
872In the Money
4,075In the Money
RIVNNear the Money
$0.13Near the Money
$0.14Near the Money
$0.13Near the Money
$-0.13Near the Money
15,939Near the Money
21,009Near the Money
RIVNIn the Money
$0.87In the Money
$0.99In the Money
$0.85In the Money
$0.11In the Money
125In the Money
3,668In the Money
RIVNNear the Money
$0.06Near the Money
$0.07Near the Money
$0.06Near the Money
$-0.07Near the Money
4,753Near the Money
3,979Near the Money
RIVNIn the Money
$1.29In the Money
$1.37In the Money
$1.32In the Money
$0.21In the Money
28In the Money
552In the Money
RIVNNear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.03Near the Money
5,657Near the Money
28,657Near the Money
RIVNIn the Money
$1.71In the Money
$1.88In the Money
$1.78In the Money
$0.20In the Money
156In the Money
12,994In the Money
RIVNNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.02Near the Money
2,636Near the Money
1,112Near the Money
RIVNIn the Money
$0.99In the Money
$2.47In the Money
$2.22In the Money
$0.24In the Money
21In the Money
2,052In the Money
RIVNNear the Money
$0.01Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.02Near the Money
237Near the Money
5,979Near the Money
RIVNIn the Money
$2.44In the Money
$4.30In the Money
$2.61In the Money
$0.26In the Money
38In the Money
10,385In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
16Out of the Money
618Out of the Money
RIVNIn the Money
$2.89In the Money
$4.25In the Money
$3.18In the Money
$0.59In the Money
5In the Money
13In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
50Out of the Money
456Out of the Money
RIVNIn the Money
$2.14In the Money
$3.90In the Money
$3.50In the Money
$0.00In the Money
4In the Money
58In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
555Out of the Money
11,699Out of the Money
RIVNIn the Money
$3.80In the Money
$4.50In the Money
$4.20In the Money
$0.20In the Money
5In the Money
8,256In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
54Out of the Money
427Out of the Money
RIVNIn the Money
$3.35In the Money
$5.20In the Money
$4.85In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
3Out of the Money
54Out of the Money
RIVNIn the Money
$4.25In the Money
$6.20In the Money
$4.90In the Money
$0.00In the Money
---In the Money
2In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
40Out of the Money
5,169Out of the Money
RIVNIn the Money
$4.85In the Money
$7.25In the Money
$5.73In the Money
$0.00In the Money
---In the Money
537In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
19,235Out of the Money
RIVNIn the Money
$5.95In the Money
$8.05In the Money
$6.15In the Money
$0.00In the Money
---In the Money
751In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,254Out of the Money
RIVNIn the Money
$6.85In the Money
$8.50In the Money
$7.40In the Money
$0.00In the Money
---In the Money
8In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,610Out of the Money
RIVNIn the Money
$7.95In the Money
$9.60In the Money
$8.40In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
7,600Out of the Money
RIVNIn the Money
$9.10In the Money
$9.35In the Money
$9.65In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
RIVNIn the Money
$9.00In the Money
$10.50In the Money
$9.20In the Money
$0.00In the Money
---In the Money
2In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,458Out of the Money
RIVNIn the Money
$10.05In the Money
$11.35In the Money
$10.20In the Money
$0.00In the Money
---In the Money
4In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7,431Out of the Money
RIVNIn the Money
$11.60In the Money
$13.10In the Money
$11.25In the Money
$0.00In the Money
---In the Money
9In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
437Out of the Money
RIVNIn the Money
$12.05In the Money
$13.50In the Money
$12.55In the Money
$0.00In the Money
---In the Money
2In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
963Out of the Money
RIVNIn the Money
$13.60In the Money
$14.95In the Money
$13.20In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
RIVNIn the Money
$15.05In the Money
$16.40In the Money
$16.15In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7,644Out of the Money
RIVNIn the Money
$15.90In the Money
$17.50In the Money
$16.25In the Money
$0.00In the Money
---In the Money
5In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,500Out of the Money
RIVNIn the Money
$18.40In the Money
$20.00In the Money
$18.95In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,140Out of the Money
RIVNIn the Money
$20.75In the Money
$22.75In the Money
$22.15In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4,049Out of the Money
RIVNIn the Money
$23.20In the Money
$25.90In the Money
$24.65In the Money
$0.00In the Money
---In the Money
---In the Money