Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $9.35In the Money | $10.45In the Money | $10.50In the Money | $-0.35In the Money | 1In the Money | 61In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,527Out of the Money | |
RIVNIn the Money | $7.85In the Money | $8.95In the Money | $9.00In the Money | $-0.20In the Money | 2In the Money | 10In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | |
RIVNIn the Money | $6.85In the Money | $7.95In the Money | $8.00In the Money | $-0.20In the Money | 113In the Money | 142In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,906Out of the Money | |
RIVNIn the Money | $6.85In the Money | $6.95In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 626Out of the Money | |
RIVNIn the Money | $5.85In the Money | $5.95In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
RIVNIn the Money | $5.35In the Money | $5.45In the Money | $6.05In the Money | $0.05In the Money | 9In the Money | 592In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18,808Out of the Money | |
RIVNIn the Money | $4.85In the Money | $4.95In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
RIVNIn the Money | $4.35In the Money | $4.45In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | RIVNOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | |
RIVNIn the Money | $3.85In the Money | $3.95In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 144In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,080Out of the Money | |
RIVNIn the Money | $3.35In the Money | $3.45In the Money | $4.10In the Money | $0.10In the Money | 23In the Money | 18In the Money | RIVNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
RIVNIn the Money | $2.67In the Money | $3.50In the Money | $3.55In the Money | $0.20In the Money | 46In the Money | 12,739In the Money | RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 22,273Near the Money | |
RIVNIn the Money | $1.79In the Money | $2.48In the Money | $2.39In the Money | $-0.32In the Money | 2In the Money | 138In the Money | RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 367Near the Money | |
RIVNIn the Money | $1.88In the Money | $1.99In the Money | $1.89In the Money | $-0.29In the Money | 24In the Money | 2,803In the Money | RIVNNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 45Near the Money | 6,736Near the Money | |
RIVNIn the Money | $1.14In the Money | $1.86In the Money | $1.46In the Money | $-0.22In the Money | 15In the Money | 58In the Money | RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 110Near the Money | 1,405Near the Money | |
RIVNIn the Money | $0.92In the Money | $1.16In the Money | $0.95In the Money | $-0.30In the Money | 513In the Money | 627In the Money | RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 732Near the Money | 3,174Near the Money | |
RIVNUnderlying issue's last price | $0.51Underlying issue's last price | $0.55Underlying issue's last price | $0.56Underlying issue's last price | $-0.19Underlying issue's last price | 1,577Underlying issue's last price | 8,711Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.11Underlying issue's last price | $0.13Underlying issue's last price | $0.13Underlying issue's last price | $0.02Underlying issue's last price | 3,249Underlying issue's last price | 29,949Underlying issue's last price |
RIVNNear the Money | $0.23Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.18Near the Money | 7,085Near the Money | 6,599Near the Money | RIVNIn the Money | $0.31In the Money | $0.34In the Money | $0.32In the Money | $0.02In the Money | 2,301In the Money | 5,377In the Money | |
RIVNNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.10Near the Money | 23,705Near the Money | 8,459Near the Money | RIVNIn the Money | $0.65In the Money | $0.75In the Money | $0.67In the Money | $0.10In the Money | 1,622In the Money | 4,529In the Money | |
RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.06Near the Money | 14,508Near the Money | 24,884Near the Money | RIVNIn the Money | $1.08In the Money | $1.17In the Money | $1.13In the Money | $0.19In the Money | 318In the Money | 3,493In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.03Near the Money | $-0.01Near the Money | 2,613Near the Money | 6,029Near the Money | RIVNIn the Money | $1.40In the Money | $1.77In the Money | $1.45In the Money | $0.13In the Money | 39In the Money | 553In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 1,507Near the Money | 31,376Near the Money | RIVNIn the Money | $2.03In the Money | $2.23In the Money | $2.17In the Money | $0.29In the Money | 241In the Money | 12,618In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 729Near the Money | 2,604Near the Money | RIVNIn the Money | $2.55In the Money | $2.84In the Money | $1.96In the Money | $-0.43In the Money | 38In the Money | 2,035In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 626Out of the Money | 5,856Out of the Money | RIVNIn the Money | $3.05In the Money | $4.15In the Money | $3.10In the Money | $0.20In the Money | 43In the Money | 10,344In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 631Out of the Money | 622Out of the Money | RIVNIn the Money | $3.55In the Money | $4.65In the Money | $3.18In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 43Out of the Money | 488Out of the Money | RIVNIn the Money | $4.05In the Money | $5.15In the Money | $4.00In the Money | $0.10In the Money | 18In the Money | 62In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 65Out of the Money | 11,628Out of the Money | RIVNIn the Money | $4.55In the Money | $5.65In the Money | $4.53In the Money | $0.33In the Money | 7In the Money | 6,983In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | RIVNIn the Money | $5.05In the Money | $6.05In the Money | $4.90In the Money | $0.05In the Money | 1In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | RIVNIn the Money | $5.55In the Money | $6.65In the Money | $5.40In the Money | $0.50In the Money | 1In the Money | 2In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 5,250Out of the Money | RIVNIn the Money | $6.05In the Money | $7.15In the Money | $5.90In the Money | $0.27In the Money | 1In the Money | 537In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 19,205Out of the Money | RIVNIn the Money | $7.05In the Money | $8.15In the Money | $6.90In the Money | $0.75In the Money | 2In the Money | 751In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,254Out of the Money | RIVNIn the Money | $7.50In the Money | $8.75In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,610Out of the Money | RIVNIn the Money | $8.30In the Money | $10.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,599Out of the Money | RIVNIn the Money | $8.90In the Money | $10.30In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | RIVNIn the Money | $9.35In the Money | $11.05In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,458Out of the Money | RIVNIn the Money | $9.85In the Money | $11.85In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,431Out of the Money | RIVNIn the Money | $11.30In the Money | $13.05In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | RIVNIn the Money | $12.15In the Money | $14.45In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 963Out of the Money | RIVNIn the Money | $13.40In the Money | $15.85In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | RIVNIn the Money | $14.55In the Money | $17.05In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 7,644Out of the Money | RIVNIn the Money | $16.45In the Money | $17.55In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,500Out of the Money | RIVNIn the Money | $19.00In the Money | $20.35In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,140Out of the Money | RIVNIn the Money | $20.65In the Money | $23.70In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,049Out of the Money | RIVNIn the Money | $23.25In the Money | $25.35In the Money | $24.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |