• LAST PRICE
    10.1800
  • TODAY'S CHANGE (%)
    Trending Up0.0800 (0.7921%)
  • Bid / Lots
    10.1900/ 38
  • Ask / Lots
    10.2100/ 5
  • Open / Previous Close
    10.2100 / 10.1000
  • Day Range
    Low 10.1300
    High 10.4400
  • 52 Week Range
    Low 8.2600
    High 24.6150
  • Volume
    20,118,891
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RIVNIn the Money
$9.10In the Money
$9.25In the Money
$9.20In the Money
$-0.41In the Money
1In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.53Out of the Money
$0.02Out of the Money
$0.02Out of the Money
1Out of the Money
---Out of the Money
RIVNIn the Money
$7.60In the Money
$8.25In the Money
$8.15In the Money
$-0.40In the Money
11In the Money
8In the Money
RIVNOut of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$7.15In the Money
$7.25In the Money
$7.55In the Money
$0.00In the Money
---In the Money
2In the Money
RIVNOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$6.15In the Money
$6.25In the Money
$6.15In the Money
$0.08In the Money
38In the Money
40In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
5Out of the Money
RIVNIn the Money
$5.15In the Money
$6.20In the Money
$5.85In the Money
$0.00In the Money
---In the Money
19In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
RIVNIn the Money
$4.65In the Money
$4.75In the Money
$4.85In the Money
$4.85In the Money
2In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.41Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$4.15In the Money
$5.25In the Money
$4.31In the Money
$0.11In the Money
30In the Money
54In the Money
RIVNOut of the Money
---Out of the Money
$0.41Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
19Out of the Money
79Out of the Money
RIVNIn the Money
$3.65In the Money
$4.75In the Money
$3.60In the Money
$0.00In the Money
---In the Money
45In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
44Out of the Money
108Out of the Money
RIVNIn the Money
$3.20In the Money
$3.75In the Money
$3.35In the Money
$0.20In the Money
1In the Money
33In the Money
RIVNOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
4,024Out of the Money
188Out of the Money
RIVNIn the Money
$1.79In the Money
$2.79In the Money
$2.85In the Money
$0.05In the Money
4In the Money
23In the Money
RIVNNear the Money
$0.05Near the Money
$0.06Near the Money
$0.06Near the Money
$-0.01Near the Money
73Near the Money
528Near the Money
RIVNIn the Money
$2.07In the Money
$2.46In the Money
$2.21In the Money
$0.00In the Money
---In the Money
21In the Money
RIVNNear the Money
$0.09Near the Money
$0.10Near the Money
$0.09Near the Money
$-0.04Near the Money
279Near the Money
1,275Near the Money
RIVNIn the Money
$1.65In the Money
$2.07In the Money
$2.04In the Money
$0.15In the Money
4In the Money
273In the Money
RIVNNear the Money
$0.16Near the Money
$0.17Near the Money
$0.16Near the Money
$-0.05Near the Money
274Near the Money
1,963Near the Money
RIVNIn the Money
$1.47In the Money
$1.62In the Money
$1.46In the Money
$-0.05In the Money
105In the Money
186In the Money
RIVNNear the Money
$0.27Near the Money
$0.30Near the Money
$0.26Near the Money
$-0.09Near the Money
1,526Near the Money
6,197Near the Money
RIVNIn the Money
$1.13In the Money
$1.17In the Money
$1.16In the Money
$-0.10In the Money
140In the Money
411In the Money
RIVNNear the Money
$0.43Near the Money
$0.45Near the Money
$0.45Near the Money
$-0.09Near the Money
755Near the Money
4,593Near the Money
RIVNUnderlying issue's last price
$0.85Underlying issue's last price
$0.89Underlying issue's last price
$0.86Underlying issue's last price
$-0.08Underlying issue's last price
955Underlying issue's last price
2,749Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
RIVNUnderlying issue's last price
$0.65Underlying issue's last price
$0.68Underlying issue's last price
$0.68Underlying issue's last price
$-0.08Underlying issue's last price
1,745Underlying issue's last price
5,480Underlying issue's last price
RIVNNear the Money
$0.62Near the Money
$0.65Near the Money
$0.62Near the Money
$-0.07Near the Money
1,659Near the Money
3,715Near the Money
RIVNIn the Money
$0.91In the Money
$0.96In the Money
$1.02In the Money
$-0.03In the Money
290In the Money
2,422In the Money
RIVNNear the Money
$0.45Near the Money
$0.46Near the Money
$0.45Near the Money
$-0.06Near the Money
4,768Near the Money
8,131Near the Money
RIVNIn the Money
$1.23In the Money
$1.29In the Money
$1.27In the Money
$-0.06In the Money
353In the Money
818In the Money
RIVNNear the Money
$0.32Near the Money
$0.35Near the Money
$0.32Near the Money
$-0.06Near the Money
1,115Near the Money
4,943Near the Money
RIVNIn the Money
$1.51In the Money
$1.65In the Money
$1.62In the Money
$-0.17In the Money
68In the Money
336In the Money
RIVNNear the Money
$0.21Near the Money
$0.24Near the Money
$0.22Near the Money
$-0.05Near the Money
1,626Near the Money
4,584Near the Money
RIVNIn the Money
$1.98In the Money
$2.04In the Money
$2.04In the Money
$-0.06In the Money
211In the Money
1,024In the Money
RIVNNear the Money
$0.12Near the Money
$0.15Near the Money
$0.13Near the Money
$-0.06Near the Money
1,162Near the Money
3,524Near the Money
RIVNIn the Money
$2.41In the Money
$2.46In the Money
$2.55In the Money
$0.00In the Money
---In the Money
544In the Money
RIVNNear the Money
$0.10Near the Money
$0.11Near the Money
$0.10Near the Money
$-0.05Near the Money
2,846Near the Money
3,076Near the Money
RIVNIn the Money
$2.78In the Money
$2.91In the Money
$2.93In the Money
$-0.02In the Money
45In the Money
313In the Money
RIVNOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$-0.02Out of the Money
154Out of the Money
2,054Out of the Money
RIVNIn the Money
$3.30In the Money
$3.40In the Money
$3.25In the Money
$-0.25In the Money
2In the Money
28In the Money
RIVNOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
891Out of the Money
1,896Out of the Money
RIVNIn the Money
$3.80In the Money
$3.90In the Money
$3.82In the Money
$-0.16In the Money
11In the Money
40In the Money
RIVNOut of the Money
$0.03Out of the Money
$0.17Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
53Out of the Money
576Out of the Money
RIVNIn the Money
$4.25In the Money
$4.85In the Money
$4.45In the Money
$0.00In the Money
3In the Money
6In the Money
RIVNOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
439Out of the Money
3,110Out of the Money
RIVNIn the Money
$3.75In the Money
$5.85In the Money
$4.66In the Money
$-0.19In the Money
1In the Money
229In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
57Out of the Money
832Out of the Money
RIVNIn the Money
$4.25In the Money
$6.35In the Money
$5.10In the Money
$0.15In the Money
2In the Money
6In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
18Out of the Money
226Out of the Money
RIVNIn the Money
$5.75In the Money
$5.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
229Out of the Money
RIVNIn the Money
$6.25In the Money
$6.35In the Money
$6.35In the Money
$0.00In the Money
---In the Money
3In the Money
RIVNOut of the Money
---Out of the Money
$0.29Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
849Out of the Money
RIVNIn the Money
$6.75In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
44Out of the Money
203Out of the Money
RIVNIn the Money
$6.25In the Money
$8.30In the Money
$7.05In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
RIVNIn the Money
$7.75In the Money
$7.85In the Money
$7.85In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$8.25In the Money
$8.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$7.75In the Money
$8.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
RIVNIn the Money
$8.75In the Money
$9.85In the Money
$9.10In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
RIVNIn the Money
$9.40In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
RIVNIn the Money
$10.75In the Money
$11.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money