Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $9.20In the Money | $9.35In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RIVNIn the Money | $8.20In the Money | $9.30In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | RIVNOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.20In the Money | $7.50In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.25In the Money | $6.35In the Money | $6.50In the Money | $0.35In the Money | 11In the Money | 46In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RIVNIn the Money | $5.25In the Money | $6.20In the Money | $5.40In the Money | $-0.45In the Money | 11In the Money | 19In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RIVNIn the Money | $4.75In the Money | $4.85In the Money | $4.80In the Money | $-0.05In the Money | 2In the Money | 2In the Money | RIVNOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.25In the Money | $5.15In the Money | $4.31In the Money | $0.00In the Money | ---In the Money | 27In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 98Out of the Money | |
RIVNIn the Money | $2.87In the Money | $4.25In the Money | $3.86In the Money | $0.26In the Money | 1In the Money | 45In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 231Out of the Money | 143Out of the Money | |
RIVNIn the Money | $3.15In the Money | $5.35In the Money | $3.45In the Money | $0.10In the Money | 2In the Money | 33In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 247Out of the Money | 4,079Out of the Money | |
RIVNIn the Money | $2.73In the Money | $3.10In the Money | $3.00In the Money | $0.15In the Money | 1In the Money | 23In the Money | RIVNNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.02Near the Money | 388Near the Money | 546Near the Money | |
RIVNIn the Money | $2.28In the Money | $2.38In the Money | $2.36In the Money | $0.15In the Money | 113In the Money | 21In the Money | RIVNNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.02Near the Money | 537Near the Money | 1,459Near the Money | |
RIVNIn the Money | $1.61In the Money | $2.08In the Money | $1.89In the Money | $-0.15In the Money | 2In the Money | 273In the Money | RIVNNear the Money | $0.11Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.05Near the Money | 672Near the Money | 2,089Near the Money | |
RIVNIn the Money | $1.15In the Money | $1.68In the Money | $1.55In the Money | $0.09In the Money | 63In the Money | 239In the Money | RIVNNear the Money | $0.21Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.05Near the Money | 1,536Near the Money | 7,297Near the Money | |
RIVNIn the Money | $1.12In the Money | $1.26In the Money | $1.13In the Money | $-0.03In the Money | 59In the Money | 452In the Money | RIVNNear the Money | $0.36Near the Money | $0.38Near the Money | $0.36Near the Money | $-0.09Near the Money | 1,541Near the Money | 4,954Near the Money | |
RIVNUnderlying issue's last price | $0.86Underlying issue's last price | $0.90Underlying issue's last price | $0.85Underlying issue's last price | $-0.01Underlying issue's last price | 1,123Underlying issue's last price | 3,021Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.56Underlying issue's last price | $0.58Underlying issue's last price | $0.58Underlying issue's last price | $-0.10Underlying issue's last price | 2,803Underlying issue's last price | 6,409Underlying issue's last price |
RIVNNear the Money | $0.61Near the Money | $0.65Near the Money | $0.62Near the Money | $0.00Near the Money | 3,419Near the Money | 4,136Near the Money | RIVNIn the Money | $0.82In the Money | $0.85In the Money | $0.85In the Money | $-0.17In the Money | 1,102In the Money | 2,516In the Money | |
RIVNNear the Money | $0.43Near the Money | $0.45Near the Money | $0.43Near the Money | $-0.02Near the Money | 8,174Near the Money | 11,038Near the Money | RIVNIn the Money | $1.12In the Money | $1.23In the Money | $1.15In the Money | $-0.12In the Money | 128In the Money | 1,013In the Money | |
RIVNNear the Money | $0.29Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.02Near the Money | 2,169Near the Money | 5,471Near the Money | RIVNIn the Money | $1.46In the Money | $1.55In the Money | $1.49In the Money | $-0.13In the Money | 72In the Money | 323In the Money | |
RIVNNear the Money | $0.18Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.03Near the Money | 1,840Near the Money | 6,063Near the Money | RIVNIn the Money | $1.88In the Money | $1.91In the Money | $1.88In the Money | $-0.16In the Money | 582In the Money | 1,231In the Money | |
RIVNNear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.02Near the Money | 1,156Near the Money | 4,055Near the Money | RIVNIn the Money | $2.13In the Money | $2.35In the Money | $2.27In the Money | $-0.28In the Money | 314In the Money | 544In the Money | |
RIVNNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.03Near the Money | 2,145Near the Money | 4,142Near the Money | RIVNIn the Money | $2.74In the Money | $2.81In the Money | $2.68In the Money | $-0.25In the Money | 554In the Money | 309In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1,111Out of the Money | 2,154Out of the Money | RIVNIn the Money | $3.20In the Money | $3.80In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1,089Out of the Money | 2,537Out of the Money | RIVNIn the Money | $3.20In the Money | $4.30In the Money | $3.72In the Money | $-0.10In the Money | 15In the Money | 32In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1,734Out of the Money | 579Out of the Money | RIVNIn the Money | $4.15In the Money | $4.30In the Money | $4.10In the Money | $-0.35In the Money | 30In the Money | 6In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 197Out of the Money | 3,497Out of the Money | RIVNIn the Money | $4.65In the Money | $4.80In the Money | $4.60In the Money | $-0.06In the Money | 6In the Money | 228In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 40Out of the Money | 873Out of the Money | RIVNIn the Money | $5.15In the Money | $5.45In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 563Out of the Money | 243Out of the Money | RIVNIn the Money | $5.55In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 65Out of the Money | 229Out of the Money | RIVNIn the Money | $5.85In the Money | $7.50In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 849Out of the Money | RIVNIn the Money | $6.65In the Money | $6.80In the Money | $6.55In the Money | $6.55In the Money | 12In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | RIVNIn the Money | $7.15In the Money | $7.30In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 41Out of the Money | RIVNIn the Money | $7.60In the Money | $7.85In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $8.15In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $8.65In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | RIVNIn the Money | $9.65In the Money | $11.40In the Money | $9.50In the Money | $0.40In the Money | 1In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RIVNIn the Money | $10.55In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 2Out of the Money | RIVNIn the Money | $10.95In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |