Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RJFIn the Money | $82.40In the Money | $85.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RJFOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RJFIn the Money | $77.40In the Money | $81.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RJFOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RJFIn the Money | $72.40In the Money | $76.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RJFOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RJFIn the Money | $67.50In the Money | $71.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RJFOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RJFIn the Money | $62.40In the Money | $66.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RJFOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RJFIn the Money | $57.50In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RJFOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RJFIn the Money | $52.50In the Money | $56.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RJFOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RJFIn the Money | $47.80In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RJFOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RJFIn the Money | $42.50In the Money | $46.30In the Money | $27.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | RJFOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RJFIn the Money | $38.00In the Money | $41.30In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | RJFOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RJFIn the Money | $33.50In the Money | $35.80In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | RJFOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
RJFIn the Money | $28.90In the Money | $31.00In the Money | $29.66In the Money | $1.61In the Money | 2In the Money | 22In the Money | RJFOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
RJFIn the Money | $23.80In the Money | $25.80In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 52In the Money | RJFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
RJFIn the Money | $19.20In the Money | $20.90In the Money | $20.33In the Money | $2.66In the Money | 2In the Money | 244In the Money | RJFOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $-0.21Out of the Money | 2Out of the Money | 116Out of the Money | |
RJFIn the Money | $14.20In the Money | $16.30In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 342In the Money | RJFOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $-0.25Out of the Money | 7Out of the Money | 175Out of the Money | |
RJFIn the Money | $8.50In the Money | $10.90In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 92In the Money | RJFOut of the Money | $0.95Out of the Money | $1.35Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
RJFUnderlying issue's last price | $6.50Underlying issue's last price | $7.00Underlying issue's last price | $7.11Underlying issue's last price | $2.11Underlying issue's last price | 5Underlying issue's last price | 560Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | RJFUnderlying issue's last price | $2.20Underlying issue's last price | $2.60Underlying issue's last price | $2.41Underlying issue's last price | $-1.09Underlying issue's last price | 4Underlying issue's last price | 288Underlying issue's last price |
RJFNear the Money | $3.70Near the Money | $4.10Near the Money | $3.95Near the Money | $0.45Near the Money | 1Near the Money | 185Near the Money | RJFIn the Money | $4.20In the Money | $4.80In the Money | $4.50In the Money | $-0.80In the Money | 1In the Money | 14In the Money | |
RJFOut of the Money | $0.90Out of the Money | $2.10Out of the Money | $2.20Out of the Money | $0.14Out of the Money | 7Out of the Money | 259Out of the Money | RJFIn the Money | $6.60In the Money | $9.20In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RJFOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | RJFIn the Money | $10.60In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RJFOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $0.19Out of the Money | 22Out of the Money | 19Out of the Money | RJFIn the Money | $15.10In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RJFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RJFIn the Money | $19.50In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RJFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RJFIn the Money | $24.20In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |