Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RJFIn the Money | $70.00In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RJFOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
RJFIn the Money | $65.00In the Money | $69.50In the Money | $53.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | RJFOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RJFIn the Money | $60.00In the Money | $64.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RJFOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RJFIn the Money | $55.00In the Money | $59.80In the Money | $44.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | RJFOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
RJFIn the Money | $50.00In the Money | $54.70In the Money | $39.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | RJFOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
RJFIn the Money | $45.00In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RJFOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
RJFIn the Money | $40.00In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RJFOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
RJFIn the Money | $35.00In the Money | $39.90In the Money | $36.30In the Money | $-1.23In the Money | 9In the Money | 18In the Money | RJFOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
RJFIn the Money | $30.00In the Money | $34.90In the Money | $32.44In the Money | $0.00In the Money | ---In the Money | 28In the Money | RJFOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
RJFIn the Money | $25.20In the Money | $30.00In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | RJFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
RJFIn the Money | $20.10In the Money | $25.00In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 69In the Money | RJFOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
RJFIn the Money | $17.00In the Money | $20.00In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 299In the Money | RJFOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 15Out of the Money | 142Out of the Money | |
RJFIn the Money | $11.70In the Money | $15.00In the Money | $12.69In the Money | $3.48In the Money | 16In the Money | 404In the Money | RJFOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.10Out of the Money | 60Out of the Money | 112Out of the Money | |
RJFIn the Money | $8.00In the Money | $9.00In the Money | $8.30In the Money | $0.70In the Money | 7In the Money | 483In the Money | RJFOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $-1.63Out of the Money | 94Out of the Money | 176Out of the Money | |
RJFUnderlying issue's last price | $4.60Underlying issue's last price | $4.90Underlying issue's last price | $5.00Underlying issue's last price | $1.30Underlying issue's last price | 3Underlying issue's last price | 937Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | RJFUnderlying issue's last price | $2.10Underlying issue's last price | $2.45Underlying issue's last price | $2.14Underlying issue's last price | $-0.61Underlying issue's last price | 99Underlying issue's last price | 197Underlying issue's last price |
RJFNear the Money | $2.05Near the Money | $2.30Near the Money | $2.05Near the Money | $0.25Near the Money | 2Near the Money | 701Near the Money | RJFIn the Money | $2.90In the Money | $4.80In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
RJFOut of the Money | $0.50Out of the Money | $0.95Out of the Money | $0.89Out of the Money | $0.29Out of the Money | 3Out of the Money | 190Out of the Money | RJFIn the Money | $7.00In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RJFOut of the Money | $0.15Out of the Money | $0.85Out of the Money | $0.15Out of the Money | $-0.80Out of the Money | 2Out of the Money | 13Out of the Money | RJFIn the Money | $10.70In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RJFOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RJFIn the Money | $15.60In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RJFOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RJFIn the Money | $20.60In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RJFOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RJFIn the Money | $25.50In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RJFOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RJFIn the Money | $30.50In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RJFOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RJFIn the Money | $35.50In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RJFOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RJFIn the Money | $40.50In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RJFOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RJFIn the Money | $45.50In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |