Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RJFIn the Money | $61.10In the Money | $64.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RJFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RJFIn the Money | $56.20In the Money | $60.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RJFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RJFIn the Money | $51.30In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RJFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RJFIn the Money | $47.30In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RJFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RJFIn the Money | $41.40In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RJFOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RJFIn the Money | $37.50In the Money | $40.50In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | RJFOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
RJFIn the Money | $33.60In the Money | $34.70In the Money | $34.48In the Money | $0.18In the Money | 4In the Money | 3In the Money | RJFOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
RJFIn the Money | $28.90In the Money | $29.90In the Money | $29.90In the Money | $29.90In the Money | 14In the Money | ---In the Money | RJFOut of the Money | $0.70Out of the Money | $1.25Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
RJFIn the Money | $24.40In the Money | $25.20In the Money | $25.60In the Money | $3.30In the Money | 25In the Money | 3In the Money | RJFOut of the Money | $1.20Out of the Money | $1.65Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RJFIn the Money | $20.00In the Money | $20.80In the Money | $21.50In the Money | $3.99In the Money | 52In the Money | 15In the Money | RJFOut of the Money | $1.75Out of the Money | $2.10Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
RJFIn the Money | $15.50In the Money | $16.70In the Money | $16.45In the Money | $2.05In the Money | 70In the Money | 95In the Money | RJFOut of the Money | $2.70Out of the Money | $3.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
RJFIn the Money | $12.60In the Money | $13.00In the Money | $12.61In the Money | $1.91In the Money | 58In the Money | 195In the Money | RJFOut of the Money | $3.90Out of the Money | $4.20Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
RJFUnderlying issue's last price | $9.40Underlying issue's last price | $9.80Underlying issue's last price | $11.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 66Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | RJFUnderlying issue's last price | $5.60Underlying issue's last price | $6.00Underlying issue's last price | $4.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 65Underlying issue's last price |
RJFNear the Money | $6.70Near the Money | $7.00Near the Money | $6.90Near the Money | $-0.30Near the Money | 1Near the Money | 159Near the Money | RJFIn the Money | $7.90In the Money | $8.30In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
RJFOut of the Money | $4.60Out of the Money | $4.80Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | RJFIn the Money | $10.80In the Money | $13.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
RJFOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | RJFIn the Money | $14.20In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RJFOut of the Money | $1.05Out of the Money | $2.05Out of the Money | $2.15Out of the Money | $-0.35Out of the Money | 1Out of the Money | 365Out of the Money | RJFIn the Money | $18.30In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RJFOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | RJFIn the Money | $21.10In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RJFOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RJFIn the Money | $26.30In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RJFOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RJFIn the Money | $30.70In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RJFOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RJFIn the Money | $36.30In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RJFOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RJFIn the Money | $40.80In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RJFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RJFIn the Money | $45.70In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RJFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RJFIn the Money | $50.70In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RJFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RJFIn the Money | $55.70In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |