Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RLIn the Money | $73.10In the Money | $77.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RLIn the Money | $68.40In the Money | $72.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RLIn the Money | $63.30In the Money | $67.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
RLIn the Money | $58.20In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RLIn the Money | $53.30In the Money | $57.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RLIn the Money | $48.80In the Money | $51.60In the Money | $56.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | RLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RLIn the Money | $43.80In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
RLIn the Money | $38.80In the Money | $42.50In the Money | $44.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 5Out of the Money | 125Out of the Money | |
RLIn the Money | $34.20In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $-0.10Out of the Money | 3Out of the Money | 90Out of the Money | |
RLIn the Money | $29.30In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $-0.15Out of the Money | 2Out of the Money | 67Out of the Money | |
RLIn the Money | $25.90In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | $1.30Out of the Money | $1.55Out of the Money | $1.22Out of the Money | $-0.66Out of the Money | 2Out of the Money | 35Out of the Money | |
RLIn the Money | $21.90In the Money | $23.30In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | RLOut of the Money | $2.05Out of the Money | $2.30Out of the Money | $1.96Out of the Money | $0.36Out of the Money | 1Out of the Money | 45Out of the Money | |
RLIn the Money | $17.00In the Money | $19.00In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | RLOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
RLIn the Money | $13.00In the Money | $15.30In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | RLOut of the Money | $4.50Out of the Money | $4.90Out of the Money | $4.80Out of the Money | $-0.80Out of the Money | 26Out of the Money | 59Out of the Money | |
RLUnderlying issue's last price | $11.60Underlying issue's last price | $12.00Underlying issue's last price | $10.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 36Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | RLUnderlying issue's last price | $6.40Underlying issue's last price | $6.80Underlying issue's last price | $6.20Underlying issue's last price | $-1.50Underlying issue's last price | 66Underlying issue's last price | 43Underlying issue's last price |
RLNear the Money | $8.90Near the Money | $9.30Near the Money | $7.90Near the Money | $0.00Near the Money | ---Near the Money | 84Near the Money | RLIn the Money | $7.70In the Money | $9.10In the Money | $8.80In the Money | $0.80In the Money | 15In the Money | 65In the Money | |
RLOut of the Money | $4.80Out of the Money | $5.10Out of the Money | $5.20Out of the Money | $1.20Out of the Money | 46Out of the Money | 158Out of the Money | RLIn the Money | $14.40In the Money | $15.10In the Money | $14.00In the Money | $0.40In the Money | 6In the Money | 54In the Money | |
RLOut of the Money | $2.25Out of the Money | $2.55Out of the Money | $2.47Out of the Money | $0.60Out of the Money | 4Out of the Money | 65Out of the Money | RLIn the Money | $21.60In the Money | $22.80In the Money | $19.63In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
RLOut of the Money | $0.90Out of the Money | $1.20Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 553Out of the Money | RLIn the Money | $29.50In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RLIn the Money | $38.30In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RLIn the Money | $47.90In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RLIn the Money | $57.90In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RLIn the Money | $67.90In the Money | $71.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |