Stocks Options

LAST PRICE
197.6100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
152.0000/ 1
Ask / Lots
312.8800/ 1
Open / Previous Close
--- / 197.6100
Day Range
---
52 Week Range
Low 108.6000
High 197.8300
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.013

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RLIn the Money	---In the Money	---In the Money	$126.13In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	RLOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
RLIn the Money	---In the Money	---In the Money	$112.54In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	RLOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RLIn the Money	---In the Money	---In the Money	$61.26In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	RLOut of the Money	---Out of the Money	---Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RLIn the Money	---In the Money	---In the Money	$64.48In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$60.00	RLOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
RLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	RLOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
RLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	RLOut of the Money	---Out of the Money	---Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
RLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	RLOut of the Money	---Out of the Money	---Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
RLIn the Money	---In the Money	---In the Money	$110.00In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$80.00	RLOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
RLIn the Money	---In the Money	---In the Money	$105.00In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$85.00	RLOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
RLIn the Money	---In the Money	---In the Money	$72.68In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$90.00	RLOut of the Money	---Out of the Money	---Out of the Money	$1.41Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
RLIn the Money	---In the Money	---In the Money	$55.90In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$95.00	RLOut of the Money	---Out of the Money	---Out of the Money	$1.61Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
RLIn the Money	---In the Money	---In the Money	$70.25In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$100.00	RLOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money
RLIn the Money	---In the Money	---In the Money	$22.70In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$105.00	RLOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	634Out of the Money
RLIn the Money	---In the Money	---In the Money	$19.60In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$110.00	RLOut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	676Out of the Money
RLIn the Money	---In the Money	---In the Money	$33.85In the Money	$0.00In the Money	---In the Money	196In the Money	Filter Table By Strike Price of$115.00	RLOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	356Out of the Money
RLIn the Money	---In the Money	---In the Money	$42.87In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$120.00	RLOut of the Money	---Out of the Money	---Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money
RLIn the Money	---In the Money	---In the Money	$43.56In the Money	$0.00In the Money	---In the Money	202In the Money	Filter Table By Strike Price of$125.00	RLOut of the Money	---Out of the Money	---Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	665Out of the Money
RLIn the Money	---In the Money	---In the Money	$40.58In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$130.00	RLOut of the Money	---Out of the Money	---Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
RLIn the Money	---In the Money	---In the Money	$54.12In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$135.00	RLOut of the Money	---Out of the Money	---Out of the Money	$1.63Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money
RLIn the Money	---In the Money	---In the Money	$57.92In the Money	$0.00In the Money	---In the Money	640In the Money	Filter Table By Strike Price of$140.00	RLOut of the Money	---Out of the Money	---Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money
RLIn the Money	---In the Money	---In the Money	$39.97In the Money	$0.00In the Money	---In the Money	588In the Money	Filter Table By Strike Price of$145.00	RLOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
RLIn the Money	---In the Money	---In the Money	$35.80In the Money	$0.00In the Money	---In the Money	262In the Money	Filter Table By Strike Price of$150.00	RLOut of the Money	---Out of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	777Out of the Money
RLIn the Money	---In the Money	---In the Money	$24.50In the Money	$0.00In the Money	---In the Money	324In the Money	Filter Table By Strike Price of$155.00	RLOut of the Money	---Out of the Money	---Out of the Money	$3.74Out of the Money	$0.00Out of the Money	---Out of the Money	341Out of the Money
RLIn the Money	---In the Money	---In the Money	$23.60In the Money	$0.00In the Money	---In the Money	420In the Money	Filter Table By Strike Price of$160.00	RLOut of the Money	---Out of the Money	---Out of the Money	$3.28Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money
RLIn the Money	---In the Money	---In the Money	$15.75In the Money	$0.00In the Money	---In the Money	301In the Money	Filter Table By Strike Price of$165.00	RLOut of the Money	---Out of the Money	---Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	454Out of the Money
RLIn the Money	---In the Money	---In the Money	$23.90In the Money	$0.00In the Money	---In the Money	344In the Money	Filter Table By Strike Price of$170.00	RLOut of the Money	---Out of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
RLIn the Money	---In the Money	---In the Money	$22.40In the Money	$0.00In the Money	---In the Money	211In the Money	Filter Table By Strike Price of$175.00	RLOut of the Money	---Out of the Money	---Out of the Money	$6.62Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
RLIn the Money	---In the Money	---In the Money	$24.50In the Money	$0.00In the Money	---In the Money	196In the Money	Filter Table By Strike Price of$180.00	RLOut of the Money	---Out of the Money	---Out of the Money	$8.50Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
RLIn the Money	---In the Money	---In the Money	$21.23In the Money	$0.00In the Money	---In the Money	335In the Money	Filter Table By Strike Price of$185.00	RLOut of the Money	---Out of the Money	---Out of the Money	$8.45Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
RLIn the Money	---In the Money	---In the Money	$17.65In the Money	$0.00In the Money	---In the Money	360In the Money	Filter Table By Strike Price of$190.00	RLOut of the Money	---Out of the Money	---Out of the Money	$9.98Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
RLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$10.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	210Underlying issue's last price	Filter Table By Strike Price of$195.00Underlying issue's last price	RLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$12.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	93Underlying issue's last price
RLNear the Money	---Near the Money	---Near the Money	$12.90Near the Money	$0.00Near the Money	---Near the Money	103Near the Money	Filter Table By Strike Price of$200.00	RLIn the Money	---In the Money	---In the Money	$14.97In the Money	$0.00In the Money	---In the Money	52In the Money
RLOut of the Money	---Out of the Money	---Out of the Money	$9.10Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money	Filter Table By Strike Price of$210.00	RLIn the Money	---In the Money	---In the Money	$34.20In the Money	$0.00In the Money	---In the Money	1In the Money
RLOut of the Money	---Out of the Money	---Out of the Money	$5.80Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money	Filter Table By Strike Price of$220.00	RLIn the Money	---In the Money	---In the Money	$27.56In the Money	$0.00In the Money	---In the Money	1In the Money
RLOut of the Money	---Out of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$230.00	RLIn the Money	---In the Money	---In the Money	$63.60In the Money	$0.00In the Money	---In the Money	---In the Money
RLOut of the Money	---Out of the Money	---Out of the Money	$2.53Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$240.00	RLIn the Money	---In the Money	---In the Money	$67.90In the Money	$0.00In the Money	---In the Money	---In the Money
RLOut of the Money	---Out of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$250.00	RLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RLOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money	Filter Table By Strike Price of$260.00	RLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	RLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RLOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$280.00	RLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Ralph Lauren Corp
NYSE:RLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)