Stocks Options

LAST PRICE
196.5300
TODAY'S CHANGE (%)
Trending Down-1.0800 (-0.5465%)

Bid / Lots
178.8700/ 1
Ask / Lots
198.6400/ 1
Open / Previous Close
200.0700 / 197.6100
Day Range
Low 195.9100
High 200.1700
52 Week Range
Low 108.6000
High 200.1700
Volume
708,254
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.049

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 16, 2026)
Put Options (expires Friday January 16, 2026)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RLIn the Money	$140.50In the Money	$145.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	RLOut of the Money	---Out of the Money	$1.85Out of the Money	$1.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
RLIn the Money	$135.60In the Money	$140.00In the Money	$102.27In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$60.00	RLOut of the Money	$0.05Out of the Money	$1.90Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RLIn the Money	$131.00In the Money	$135.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	RLOut of the Money	$0.25Out of the Money	$2.10Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RLIn the Money	$126.00In the Money	$130.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	RLOut of the Money	$0.30Out of the Money	$2.10Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
RLIn the Money	$121.00In the Money	$126.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	RLOut of the Money	$0.40Out of the Money	$2.30Out of the Money	$1.73Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RLIn the Money	$116.50In the Money	$121.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	RLOut of the Money	$0.50Out of the Money	$2.40Out of the Money	$3.91Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RLIn the Money	$112.00In the Money	$117.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	RLOut of the Money	$0.60Out of the Money	$2.60Out of the Money	$2.87Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RLIn the Money	$107.50In the Money	$112.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	RLOut of the Money	$0.70Out of the Money	$2.20Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
RLIn the Money	$103.00In the Money	$108.00In the Money	$82.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	RLOut of the Money	$0.85Out of the Money	$3.10Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RLIn the Money	$99.00In the Money	$103.50In the Money	$101.00In the Money	$0.65In the Money	9In the Money	30In the Money	Filter Table By Strike Price of$100.00	RLOut of the Money	$1.00Out of the Money	$3.40Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
RLIn the Money	$94.00In the Money	$97.70In the Money	$96.00In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$105.00	RLOut of the Money	$2.40Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RLIn the Money	$91.10In the Money	$93.50In the Money	$63.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	RLOut of the Money	$2.75Out of the Money	$3.40Out of the Money	$6.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
RLIn the Money	$87.10In the Money	$89.20In the Money	$81.27In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$115.00	RLOut of the Money	$3.20Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RLIn the Money	$81.80In the Money	$85.20In the Money	$38.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$120.00	RLOut of the Money	$3.80Out of the Money	$4.40Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
RLIn the Money	$77.60In the Money	$82.00In the Money	$55.41In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	RLOut of the Money	$4.40Out of the Money	$5.00Out of the Money	$7.10Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
RLIn the Money	$74.60In the Money	$77.00In the Money	$22.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$130.00	RLOut of the Money	$5.10Out of the Money	$5.90Out of the Money	$12.80Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
RLIn the Money	$69.40In the Money	$73.10In the Money	$60.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	RLOut of the Money	$6.10Out of the Money	$6.70Out of the Money	$9.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RLIn the Money	$65.00In the Money	$69.20In the Money	$43.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$140.00	RLOut of the Money	$6.90Out of the Money	$7.70Out of the Money	$14.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RLIn the Money	$61.60In the Money	$65.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	RLOut of the Money	$8.00Out of the Money	$8.70Out of the Money	$23.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RLIn the Money	$58.20In the Money	$61.40In the Money	$27.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	RLOut of the Money	$9.10Out of the Money	$10.00Out of the Money	$12.85Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RLIn the Money	$56.30In the Money	$57.70In the Money	$34.65In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$155.00	RLOut of the Money	$10.50Out of the Money	$11.20Out of the Money	$19.10Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
RLIn the Money	$51.70In the Money	$54.20In the Money	$43.70In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$160.00	RLOut of the Money	$11.90Out of the Money	$12.70Out of the Money	$15.50Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money
RLIn the Money	$47.90In the Money	$51.10In the Money	$40.24In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	RLOut of the Money	$13.40Out of the Money	$14.30Out of the Money	$24.50Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
RLIn the Money	$45.80In the Money	$47.90In the Money	$30.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$170.00	RLOut of the Money	$15.10Out of the Money	$16.80Out of the Money	$22.00Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
RLIn the Money	$42.40In the Money	$44.80In the Money	$37.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$175.00	RLOut of the Money	$16.90Out of the Money	$18.30Out of the Money	$32.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
RLIn the Money	$38.60In the Money	$41.80In the Money	$28.57In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$180.00	RLOut of the Money	$18.80Out of the Money	$20.30Out of the Money	$18.66Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
RLIn the Money	$36.40In the Money	$38.90In the Money	$23.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$185.00	RLOut of the Money	$20.70Out of the Money	$23.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RLIn the Money	$33.40In the Money	$36.20In the Money	$22.10In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$190.00	RLOut of the Money	$22.90Out of the Money	$23.80Out of the Money	$27.50Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
RLUnderlying issue's last price	$31.80Underlying issue's last price	$33.90Underlying issue's last price	$21.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2Underlying issue's last price	Filter Table By Strike Price of$195.00Underlying issue's last price	RLUnderlying issue's last price	$25.20Underlying issue's last price	$26.10Underlying issue's last price	$44.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	13Underlying issue's last price
RLOut of the Money	$30.40Out of the Money	$31.20Out of the Money	$29.42Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$200.00	RLIn the Money	$27.80In the Money	$28.70In the Money	$37.05In the Money	$0.00In the Money	---In the Money	10In the Money
RLOut of the Money	$26.00Out of the Money	$26.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	RLIn the Money	$32.70In the Money	$33.90In the Money	$44.10In the Money	$0.00In the Money	---In the Money	---In the Money
RLOut of the Money	$22.00Out of the Money	$22.80Out of the Money	$12.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$220.00	RLIn the Money	$38.80In the Money	$39.80In the Money	$47.50In the Money	$0.00In the Money	---In the Money	1In the Money
RLOut of the Money	$18.00Out of the Money	$19.40Out of the Money	$15.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$230.00	RLIn the Money	$45.30In the Money	$46.90In the Money	$65.25In the Money	$0.00In the Money	---In the Money	3In the Money
RLOut of the Money	$14.00Out of the Money	$16.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	RLIn the Money	$52.10In the Money	$54.20In the Money	$71.00In the Money	$0.00In the Money	---In the Money	---In the Money
RLOut of the Money	$11.70Out of the Money	$13.90Out of the Money	$10.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$250.00	RLIn the Money	$59.30In the Money	$61.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RLOut of the Money	$9.30Out of the Money	$11.80Out of the Money	$9.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$260.00	RLIn the Money	$67.20In the Money	$70.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RLOut of the Money	$9.30Out of the Money	$9.90Out of the Money	$6.44Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$270.00	RLIn the Money	$75.20In the Money	$78.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RLOut of the Money	$7.70Out of the Money	$8.40Out of the Money	$5.44Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$280.00	RLIn the Money	$83.90In the Money	$85.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RLOut of the Money	$6.20Out of the Money	$6.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	RLIn the Money	$91.50In the Money	$95.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Ralph Lauren Corp
NYSE:RLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 16, 2026)

Put Options (expires Friday January 16, 2026)