Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RLIn the Money | $115.80In the Money | $118.80In the Money | $84.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RLIn the Money | $110.20In the Money | $113.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RLIn the Money | $105.10In the Money | $108.80In the Money | $71.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RLIn the Money | $100.60In the Money | $103.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RLIn the Money | $95.80In the Money | $98.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RLIn the Money | $90.50In the Money | $93.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RLIn the Money | $85.60In the Money | $88.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | ---Out of the Money | $0.30Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RLIn the Money | $80.10In the Money | $83.90In the Money | $67.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RLIn the Money | $75.70In the Money | $78.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 486Out of the Money | |
RLIn the Money | $70.70In the Money | $73.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
RLIn the Money | $65.10In the Money | $69.00In the Money | $59.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
RLIn the Money | $60.50In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
RLIn the Money | $56.30In the Money | $58.40In the Money | $44.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
RLIn the Money | $51.00In the Money | $53.90In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 13Out of the Money | 260Out of the Money | |
RLIn the Money | $46.00In the Money | $49.10In the Money | $33.98In the Money | $0.00In the Money | ---In the Money | 2In the Money | RLOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
RLIn the Money | $41.00In the Money | $44.10In the Money | $29.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | RLOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
RLIn the Money | $36.60In the Money | $38.70In the Money | $36.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | RLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 614Out of the Money | |
RLIn the Money | $31.10In the Money | $34.00In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | 80In the Money | RLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 644Out of the Money | |
RLIn the Money | $26.10In the Money | $28.00In the Money | $28.91In the Money | $2.71In the Money | 1In the Money | 118In the Money | RLOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.22Out of the Money | $-0.18Out of the Money | 5Out of the Money | 180Out of the Money | |
RLIn the Money | $22.40In the Money | $23.90In the Money | $22.17In the Money | $0.00In the Money | ---In the Money | 138In the Money | RLOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $-0.35Out of the Money | 70Out of the Money | 276Out of the Money | |
RLIn the Money | $17.80In the Money | $18.50In the Money | $18.75In the Money | $1.70In the Money | 1In the Money | 89In the Money | RLOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $-0.37Out of the Money | 35Out of the Money | 140Out of the Money | |
RLIn the Money | $13.40In the Money | $14.00In the Money | $15.90In the Money | $3.40In the Money | 2In the Money | 132In the Money | RLOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.15Out of the Money | $-0.52Out of the Money | 20Out of the Money | 93Out of the Money | |
RLIn the Money | $9.40In the Money | $9.90In the Money | $9.83In the Money | $0.63In the Money | 5In the Money | 372In the Money | RLOut of the Money | $2.20Out of the Money | $2.40Out of the Money | $3.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
RLUnderlying issue's last price | $6.20Underlying issue's last price | $6.60Underlying issue's last price | $6.40Underlying issue's last price | $0.44Underlying issue's last price | 6Underlying issue's last price | 657Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | RLUnderlying issue's last price | $3.90Underlying issue's last price | $4.10Underlying issue's last price | $3.90Underlying issue's last price | $-1.10Underlying issue's last price | 5Underlying issue's last price | 8Underlying issue's last price |
RLOut of the Money | $3.70Out of the Money | $4.00Out of the Money | $4.00Out of the Money | $-0.40Out of the Money | 163Out of the Money | 901Out of the Money | RLIn the Money | $6.40In the Money | $6.60In the Money | $6.10In the Money | $-5.44In the Money | 10In the Money | 2In the Money | |
RLOut of the Money | $1.05Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $-0.07Out of the Money | 56Out of the Money | 374Out of the Money | RLIn the Money | $13.10In the Money | $14.20In the Money | $14.10In the Money | $14.10In the Money | 4In the Money | ---In the Money | |
RLOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | RLIn the Money | $22.10In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | RLIn the Money | $31.50In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | RLIn the Money | $41.50In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 883Out of the Money | RLIn the Money | $51.80In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RLIn the Money | $61.40In the Money | $65.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 897Out of the Money | RLIn the Money | $71.80In the Money | $75.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RLIn the Money | $81.50In the Money | $84.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |