Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RLAYIn the Money | $2.95In the Money | $6.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | RLAYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
RLAYUnderlying issue's last price | $2.30Underlying issue's last price | $3.10Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | RLAYUnderlying issue's last price | $0.10Underlying issue's last price | $0.45Underlying issue's last price | $0.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 116Underlying issue's last price |
RLAYNear the Money | $0.75Near the Money | $1.80Near the Money | $1.19Near the Money | $0.00Near the Money | ---Near the Money | 157Near the Money | RLAYIn the Money | $0.80In the Money | $2.15In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
RLAYNear the Money | $0.30Near the Money | $0.75Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 686Near the Money | RLAYIn the Money | $1.25In the Money | $4.00In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RLAYOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | RLAYIn the Money | $4.80In the Money | $5.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RLAYOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | RLAYIn the Money | $7.20In the Money | $7.90In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RLAYOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RLAYIn the Money | $7.60In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLAYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RLAYIn the Money | $10.20In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |