• LAST PRICE
    24.2100
  • TODAY'S CHANGE (%)
    Trending Up0.0100 (0.0413%)
  • Bid / Lots
    22.5000/ 1
  • Ask / Lots
    26.5000/ 1
  • Open / Previous Close
    24.2000 / 24.2000
  • Day Range
    Low 24.0850
    High 24.6000
  • 52 Week Range
    Low 20.5009
    High 34.6000
  • Volume
    53,243
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RMIn the Money
$6.10In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RMOut of the Money
$0.00Out of the Money
$2.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RMIn the Money
$3.50In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RMOut of the Money
$0.00Out of the Money
$2.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RMUnderlying issue's last price
$1.65Underlying issue's last price
$3.70Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$22.50Underlying issue's last price
RMUnderlying issue's last price
$0.00Underlying issue's last price
$1.85Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
RMNear the Money
$0.00Near the Money
$2.25Near the Money
$1.00Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
RMIn the Money
$0.55In the Money
$2.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RMOut of the Money
$0.00Out of the Money
$2.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RMIn the Money
$4.20In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money