Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMAXIn the Money | $9.00In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RMAXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RMAXIn the Money | $6.50In the Money | $9.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | RMAXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RMAXIn the Money | $5.30In the Money | $7.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | RMAXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
RMAXIn the Money | $2.45In the Money | $4.70In the Money | $3.10In the Money | $1.50In the Money | 2In the Money | 283In the Money | RMAXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
RMAXUnderlying issue's last price | $0.90Underlying issue's last price | $1.50Underlying issue's last price | $0.75Underlying issue's last price | $-0.02Underlying issue's last price | 11Underlying issue's last price | 90Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | RMAXUnderlying issue's last price | $0.20Underlying issue's last price | $1.05Underlying issue's last price | $0.75Underlying issue's last price | $-0.20Underlying issue's last price | 1Underlying issue's last price | 2Underlying issue's last price |
RMAXNear the Money | ---Near the Money | $0.50Near the Money | $0.30Near the Money | $0.25Near the Money | 40Near the Money | 258Near the Money | RMAXIn the Money | $1.40In the Money | $3.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RMAXOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 36Out of the Money | 27Out of the Money | RMAXIn the Money | $3.40In the Money | $6.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RMAXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RMAXIn the Money | $5.30In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RMAXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RMAXIn the Money | $7.60In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RMAXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RMAXIn the Money | $10.60In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |