• LAST PRICE
    180.1600
  • TODAY'S CHANGE (%)
    Trending Down-4.7000 (-2.5425%)
  • Bid / Lots
    180.1100/ 4
  • Ask / Lots
    181.2300/ 4
  • Open / Previous Close
    182.0000 / 184.8600
  • Day Range
    Low 178.6700
    High 183.4000
  • 52 Week Range
    Low 132.2400
    High 243.5200
  • Volume
    531,852
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RMDIn the Money
$109.00In the Money
$112.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RMDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RMDIn the Money
$104.00In the Money
$108.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RMDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
RMDIn the Money
$99.00In the Money
$103.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RMDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RMDIn the Money
$94.00In the Money
$98.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RMDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
RMDIn the Money
$89.00In the Money
$93.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RMDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
RMDIn the Money
$84.00In the Money
$88.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RMDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
RMDIn the Money
$79.00In the Money
$83.00In the Money
$70.00In the Money
$0.00In the Money
---In the Money
1In the Money
RMDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
643Out of the Money
RMDIn the Money
$74.00In the Money
$78.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RMDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
RMDIn the Money
$69.00In the Money
$73.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RMDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
RMDIn the Money
$64.00In the Money
$67.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RMDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
RMDIn the Money
$59.00In the Money
$63.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RMDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
605Out of the Money
RMDIn the Money
$54.00In the Money
$58.10In the Money
$29.60In the Money
$0.00In the Money
---In the Money
1In the Money
RMDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
RMDIn the Money
$49.00In the Money
$52.90In the Money
$22.80In the Money
$0.00In the Money
---In the Money
31In the Money
RMDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
RMDIn the Money
$44.00In the Money
$48.00In the Money
$42.96In the Money
$0.00In the Money
---In the Money
4In the Money
RMDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
176Out of the Money
RMDIn the Money
$39.00In the Money
$43.10In the Money
$19.50In the Money
$0.00In the Money
---In the Money
97In the Money
RMDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
274Out of the Money
RMDIn the Money
$34.00In the Money
$38.00In the Money
$43.44In the Money
$0.00In the Money
---In the Money
55In the Money
RMDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,210Out of the Money
RMDIn the Money
$29.00In the Money
$33.10In the Money
$48.50In the Money
$0.00In the Money
---In the Money
167In the Money
RMDOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
RMDIn the Money
$24.10In the Money
$28.10In the Money
$31.60In the Money
$0.00In the Money
---In the Money
130In the Money
RMDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,592Out of the Money
RMDIn the Money
$19.00In the Money
$23.00In the Money
$27.00In the Money
$0.00In the Money
---In the Money
98In the Money
RMDOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
857Out of the Money
RMDIn the Money
$14.10In the Money
$17.80In the Money
$22.87In the Money
$0.00In the Money
---In the Money
121In the Money
RMDOut of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.45Out of the Money
$0.24Out of the Money
2Out of the Money
1,337Out of the Money
RMDIn the Money
$9.20In the Money
$12.80In the Money
$17.95In the Money
$0.00In the Money
---In the Money
152In the Money
RMDOut of the Money
$0.20Out of the Money
$1.10Out of the Money
$0.50Out of the Money
$0.07Out of the Money
3Out of the Money
2,176Out of the Money
RMDIn the Money
$5.50In the Money
$8.10In the Money
$12.09In the Money
$0.00In the Money
---In the Money
122In the Money
RMDOut of the Money
$0.40Out of the Money
$1.30Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
954Out of the Money
RMDUnderlying issue's last price
$2.00Underlying issue's last price
$5.00Underlying issue's last price
$12.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
400Underlying issue's last price
Filter Table By Strike Price of$180.00Underlying issue's last price
RMDUnderlying issue's last price
$1.60Underlying issue's last price
$2.95Underlying issue's last price
$2.00Underlying issue's last price
$0.65Underlying issue's last price
232Underlying issue's last price
1,110Underlying issue's last price
RMDOut of the Money
$0.20Out of the Money
$2.50Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
413Out of the Money
RMDIn the Money
$3.00In the Money
$7.20In the Money
$2.60In the Money
$0.00In the Money
---In the Money
687In the Money
RMDOut of the Money
$0.10Out of the Money
$1.00Out of the Money
$0.35Out of the Money
$-0.92Out of the Money
40Out of the Money
699Out of the Money
RMDIn the Money
$7.90In the Money
$10.40In the Money
$5.59In the Money
$0.00In the Money
---In the Money
849In the Money
RMDOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
853Out of the Money
RMDIn the Money
$12.60In the Money
$16.00In the Money
$8.57In the Money
$0.00In the Money
---In the Money
820In the Money
RMDOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
1,169Out of the Money
RMDIn the Money
$17.60In the Money
$21.00In the Money
$6.63In the Money
$0.00In the Money
---In the Money
105In the Money
RMDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
476Out of the Money
RMDIn the Money
$27.10In the Money
$31.00In the Money
$25.56In the Money
$0.00In the Money
---In the Money
---In the Money
RMDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
RMDIn the Money
$37.00In the Money
$41.00In the Money
$28.20In the Money
$0.00In the Money
---In the Money
---In the Money
RMDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
RMDIn the Money
$47.00In the Money
$51.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RMDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
RMDIn the Money
$57.20In the Money
$61.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RMDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
RMDIn the Money
$67.00In the Money
$71.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RMDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
RMDIn the Money
$77.00In the Money
$81.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RMDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
RMDIn the Money
$87.20In the Money
$91.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money