• LAST PRICE
    1.6600
  • TODAY'S CHANGE (%)
    Trending Up0.0200 (1.2195%)
  • Bid / Lots
    1.5600/ 1
  • Ask / Lots
    1.7000/ 3
  • Open / Previous Close
    1.6300 / 1.6400
  • Day Range
    Low 1.6000
    High 1.7000
  • 52 Week Range
    Low 1.1600
    High 6.2400
  • Volume
    349,810
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RMTIUnderlying issue's last price
$0.20Underlying issue's last price
$1.05Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$1.00Underlying issue's last price
RMTIUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
155Underlying issue's last price
RMTINear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
161Near the Money
RMTIIn the Money
$0.70In the Money
$1.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RMTIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RMTIIn the Money
$3.10In the Money
$4.30In the Money
$3.50In the Money
$0.00In the Money
---In the Money
---In the Money
RMTIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RMTIIn the Money
$5.60In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money