Stocks Options

LAST PRICE
23.9100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
13.9300/ 1
Ask / Lots
38.2500/ 2
Open / Previous Close
0.0000 / 23.9100
Day Range
---
52 Week Range
Low 4.8250
High 27.6600
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 75.497

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RNAIn the Money	---In the Money	---In the Money	$20.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$2.50	RNAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RNAIn the Money	---In the Money	---In the Money	$17.91In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$5.00	RNAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RNAIn the Money	---In the Money	---In the Money	$15.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$7.50	RNAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RNAIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	RNAOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
RNAIn the Money	---In the Money	---In the Money	$12.30In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$12.50	RNAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money
RNAIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$15.00	RNAOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
RNAIn the Money	---In the Money	---In the Money	$9.30In the Money	$0.00In the Money	---In the Money	288In the Money	Filter Table By Strike Price of$17.50	RNAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
RNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	RNAOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RNAIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$20.00	RNAOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
RNAIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$21.00	RNANear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	15Near the Money
RNAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	31Underlying issue's last price	Filter Table By Strike Price of$22.50Underlying issue's last price	RNAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	903Underlying issue's last price
RNANear the Money	---Near the Money	---Near the Money	$1.30Near the Money	$0.00Near the Money	---Near the Money	55Near the Money	Filter Table By Strike Price of$24.00	RNAIn the Money	---In the Money	---In the Money	$1.00In the Money	$0.00In the Money	---In the Money	40In the Money
RNANear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	1,075Near the Money	Filter Table By Strike Price of$25.00	RNAIn the Money	---In the Money	---In the Money	$2.05In the Money	$0.00In the Money	---In the Money	18In the Money
RNANear the Money	---Near the Money	---Near the Money	$0.54Near the Money	$0.00Near the Money	---Near the Money	606Near the Money	Filter Table By Strike Price of$26.00	RNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RNAOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	458Out of the Money	Filter Table By Strike Price of$27.00	RNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RNAOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$28.00	RNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RNAOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$29.00	RNAIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	18In the Money
RNAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	948Out of the Money	Filter Table By Strike Price of$30.00	RNAIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	19In the Money
RNAOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$31.00	RNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RNAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$32.00	RNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RNAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	RNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RNAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	RNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RNAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	RNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Avidity Biosciences Inc
NASDAQ:RNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)