Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RNGIn the Money | $12.50In the Money | $15.30In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | RNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
RNGIn the Money | $11.00In the Money | $12.80In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | RNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
RNGIn the Money | $8.00In the Money | $11.30In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | RNGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 74Out of the Money | |
RNGIn the Money | $5.40In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RNGIn the Money | $6.00In the Money | $8.80In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | RNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
RNGIn the Money | $5.10In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RNGIn the Money | $4.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RNGIn the Money | $3.70In the Money | $6.20In the Money | $7.76In the Money | $0.00In the Money | ---In the Money | 63In the Money | RNGOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
RNGIn the Money | $1.65In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNGOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RNGIn the Money | $1.50In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNGNear the Money | $0.00Near the Money | $1.30Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
RNGIn the Money | $1.15In the Money | $1.55In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | RNGNear the Money | $0.00Near the Money | $2.00Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
RNGUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | RNGUnderlying issue's last price | $0.10Underlying issue's last price | $0.25Underlying issue's last price | $0.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
RNGNear the Money | $0.00Near the Money | $0.15Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 273Near the Money | RNGIn the Money | $0.75In the Money | $0.85In the Money | $0.60In the Money | $0.20In the Money | 7In the Money | 729In the Money | |
RNGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.05Near the Money | 6Near the Money | 116Near the Money | RNGIn the Money | $1.60In the Money | $1.90In the Money | $1.60In the Money | $0.55In the Money | 360In the Money | 373In the Money | |
RNGNear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.01Near the Money | 2Near the Money | 65Near the Money | RNGIn the Money | $2.55In the Money | $4.60In the Money | $1.95In the Money | $-0.02In the Money | 1In the Money | 35In the Money | |
RNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | RNGIn the Money | $3.50In the Money | $5.40In the Money | $3.10In the Money | $0.30In the Money | 1In the Money | 32In the Money | |
RNGOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | RNGIn the Money | $4.50In the Money | $6.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RNGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 4Out of the Money | 1,461Out of the Money | RNGIn the Money | $5.50In the Money | $7.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
RNGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | RNGIn the Money | $6.50In the Money | $7.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
RNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | RNGIn the Money | $5.60In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | RNGIn the Money | $6.90In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | RNGIn the Money | $9.60In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | RNGIn the Money | $10.50In the Money | $12.70In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
RNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | RNGIn the Money | $11.50In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RNGIn the Money | $11.20In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | RNGIn the Money | $13.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RNGIn the Money | $14.60In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | RNGIn the Money | $14.30In the Money | $18.00In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | RNGIn the Money | $20.50In the Money | $22.80In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | RNGIn the Money | $23.90In the Money | $27.50In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | RNGIn the Money | $29.00In the Money | $32.30In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |