Stocks Options

LAST PRICE
36.0650
TODAY'S CHANGE (%)
Trending Up1.1950 (3.4270%)

Bid / Lots
36.0400/ 1
Ask / Lots
36.0800/ 7
Open / Previous Close
34.9500 / 34.8700
Day Range
Low 34.9200
High 36.4700
52 Week Range
Low 26.9800
High 40.9800
Volume
417,599
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.721

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RNGIn the Money	$15.70In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	RNGOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RNGIn the Money	$10.80In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	RNGOut of the Money	---Out of the Money	$2.15Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
RNGIn the Money	$9.90In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	RNGOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RNGIn the Money	$8.80In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	RNGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
RNGIn the Money	$7.80In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	RNGOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RNGIn the Money	$6.80In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	RNGOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RNGIn the Money	$5.70In the Money	$6.20In the Money	$5.66In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$30.00	RNGOut of the Money	---Out of the Money	$2.10Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
RNGIn the Money	$4.70In the Money	$5.30In the Money	$4.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$31.00	RNGOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RNGIn the Money	$4.20In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	RNGOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RNGIn the Money	$3.90In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	RNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RNGIn the Money	$3.40In the Money	$3.80In the Money	$3.60In the Money	$1.24In the Money	59In the Money	114In the Money	Filter Table By Strike Price of$32.50	RNGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RNGIn the Money	$2.80In the Money	$3.20In the Money	$3.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$33.00	RNGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RNGIn the Money	$2.25In the Money	$2.95In the Money	$1.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	RNGNear the Money	---Near the Money	$0.75Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	22Near the Money
RNGIn the Money	$1.90In the Money	$2.30In the Money	$1.60In the Money	$0.75In the Money	20In the Money	22In the Money	Filter Table By Strike Price of$34.00	RNGNear the Money	---Near the Money	$0.05Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	9Near the Money
RNGIn the Money	---In the Money	$1.40In the Money	$0.40In the Money	$0.15In the Money	1In the Money	98In the Money	Filter Table By Strike Price of$35.00	RNGNear the Money	---Near the Money	$0.10Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	131Near the Money
RNGUnderlying issue's last price	---Underlying issue's last price	$0.55Underlying issue's last price	$0.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	21Underlying issue's last price	Filter Table By Strike Price of$36.00Underlying issue's last price	RNGUnderlying issue's last price	---Underlying issue's last price	$0.25Underlying issue's last price	$1.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	32Underlying issue's last price
RNGNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.05Near the Money	25Near the Money	106Near the Money	Filter Table By Strike Price of$36.50	RNGIn the Money	---In the Money	$0.70In the Money	$1.45In the Money	$0.00In the Money	---In the Money	---In the Money
RNGNear the Money	---Near the Money	$0.10Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	50Near the Money	Filter Table By Strike Price of$37.00	RNGIn the Money	$0.60In the Money	$1.15In the Money	$2.05In the Money	$0.00In the Money	---In the Money	---In the Money
RNGNear the Money	---Near the Money	$0.10Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	73Near the Money	Filter Table By Strike Price of$37.50	RNGIn the Money	$1.15In the Money	$1.65In the Money	$0.85In the Money	$0.00In the Money	---In the Money	---In the Money
RNGNear the Money	---Near the Money	$0.75Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	76Near the Money	Filter Table By Strike Price of$38.00	RNGIn the Money	$1.70In the Money	$2.15In the Money	$2.00In the Money	$0.00In the Money	---In the Money	1In the Money
RNGNear the Money	---Near the Money	$0.30Near the Money	$0.38Near the Money	$0.00Near the Money	---Near the Money	11Near the Money	Filter Table By Strike Price of$38.50	RNGIn the Money	$2.30In the Money	$2.60In the Money	$2.80In the Money	$0.00In the Money	---In the Money	3In the Money
RNGNear the Money	---Near the Money	$2.10Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	109Near the Money	Filter Table By Strike Price of$39.00	RNGIn the Money	$2.65In the Money	$3.20In the Money	$2.50In the Money	$0.00In the Money	---In the Money	---In the Money
RNGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	402Out of the Money	Filter Table By Strike Price of$40.00	RNGIn the Money	$3.40In the Money	$4.30In the Money	$2.95In the Money	$0.00In the Money	---In the Money	---In the Money
RNGOut of the Money	---Out of the Money	$1.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$41.00	RNGIn the Money	$3.90In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RNGOut of the Money	---Out of the Money	$1.25Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$41.50	RNGIn the Money	$4.40In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RNGOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	RNGIn the Money	$4.90In the Money	$7.70In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money
RNGOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	RNGIn the Money	$5.90In the Money	$8.70In the Money	$6.10In the Money	$0.00In the Money	---In the Money	---In the Money
RNGOut of the Money	---Out of the Money	$1.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$44.00	RNGIn the Money	$6.90In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RNGOut of the Money	---Out of the Money	$2.15Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$45.00	RNGIn the Money	$7.90In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RNGOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	RNGIn the Money	$8.90In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RNGOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	RNGIn the Money	$9.90In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RNGOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	RNGIn the Money	$10.90In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RNGOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	RNGIn the Money	$11.90In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RNGOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	RNGIn the Money	$12.90In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RNGOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	RNGIn the Money	$13.90In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RNGOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	RNGIn the Money	$17.90In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

RingCentral Inc
NYSE:RNGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)