• LAST PRICE
    36.2700
  • TODAY'S CHANGE (%)
    Trending Up0.9300 (2.6316%)
  • Bid / Lots
    36.2500/ 5
  • Ask / Lots
    36.2900/ 1
  • Open / Previous Close
    35.6600 / 35.3400
  • Day Range
    Low 35.1200
    High 37.4378
  • 52 Week Range
    Low 28.0000
    High 216.6500
  • Volume
    760,595
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RNGIn the Money
$21.10In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RNGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RNGIn the Money
$20.10In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RNGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RNGIn the Money
$19.10In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RNGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RNGIn the Money
$18.10In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RNGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
RNGIn the Money
$17.10In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RNGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
RNGIn the Money
$16.10In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RNGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
RNGIn the Money
$15.10In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RNGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RNGIn the Money
$14.10In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RNGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RNGIn the Money
$13.10In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RNGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RNGIn the Money
$12.60In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RNGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RNGIn the Money
$12.00In the Money
$12.50In the Money
$9.60In the Money
$0.00In the Money
---In the Money
1In the Money
RNGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RNGIn the Money
$11.60In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RNGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RNGIn the Money
$11.10In the Money
$11.40In the Money
$10.90In the Money
$0.00In the Money
---In the Money
308In the Money
RNGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
RNGIn the Money
$10.10In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RNGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
RNGIn the Money
$9.10In the Money
$9.50In the Money
$14.00In the Money
$0.00In the Money
---In the Money
3In the Money
RNGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
RNGIn the Money
$8.10In the Money
$8.50In the Money
$8.53In the Money
$0.66In the Money
3In the Money
14In the Money
RNGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
203Out of the Money
RNGIn the Money
$7.10In the Money
$7.50In the Money
$8.26In the Money
$0.00In the Money
---In the Money
15In the Money
RNGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RNGIn the Money
$6.10In the Money
$6.50In the Money
$6.75In the Money
$0.00In the Money
---In the Money
1In the Money
RNGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
RNGIn the Money
$5.10In the Money
$5.50In the Money
$5.50In the Money
$0.00In the Money
---In the Money
3In the Money
RNGOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
RNGIn the Money
$4.10In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RNGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
RNGIn the Money
$3.10In the Money
$3.40In the Money
$3.50In the Money
$0.00In the Money
---In the Money
13In the Money
RNGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.20Out of the Money
1Out of the Money
21Out of the Money
RNGIn the Money
$2.20In the Money
$2.40In the Money
$1.74In the Money
$0.00In the Money
---In the Money
8In the Money
RNGNear the Money
$0.00Near the Money
$0.10Near the Money
$0.20Near the Money
$-0.15Near the Money
50Near the Money
139Near the Money
RNGIn the Money
$1.35In the Money
$1.50In the Money
$1.05In the Money
$0.00In the Money
---In the Money
79In the Money
RNGNear the Money
$0.10Near the Money
$0.20Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
108Near the Money
RNGUnderlying issue's last price
$0.65Underlying issue's last price
$0.80Underlying issue's last price
$0.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
89Underlying issue's last price
Filter Table By Strike Price of$36.00Underlying issue's last price
RNGUnderlying issue's last price
$0.40Underlying issue's last price
$0.50Underlying issue's last price
$0.50Underlying issue's last price
$-0.70Underlying issue's last price
12Underlying issue's last price
43Underlying issue's last price
RNGNear the Money
$0.25Near the Money
$0.35Near the Money
$0.45Near the Money
$-0.05Near the Money
90Near the Money
87Near the Money
RNGIn the Money
$0.95In the Money
$1.10In the Money
$0.90In the Money
$-0.90In the Money
1In the Money
64In the Money
RNGNear the Money
$0.05Near the Money
$0.10Near the Money
$0.15Near the Money
$0.00Near the Money
3Near the Money
217Near the Money
RNGIn the Money
$1.75In the Money
$1.95In the Money
$1.50In the Money
$0.00In the Money
---In the Money
65In the Money
RNGNear the Money
$0.00Near the Money
$0.10Near the Money
$0.07Near the Money
$-0.08Near the Money
6Near the Money
110Near the Money
RNGIn the Money
$2.65In the Money
$2.90In the Money
$2.45In the Money
$-0.52In the Money
1In the Money
18In the Money
RNGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
RNGIn the Money
$3.60In the Money
$3.90In the Money
$2.50In the Money
$0.00In the Money
---In the Money
11In the Money
RNGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
RNGIn the Money
$4.60In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RNGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
RNGIn the Money
$5.60In the Money
$5.90In the Money
$6.11In the Money
$0.00In the Money
---In the Money
---In the Money
RNGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
RNGIn the Money
$6.60In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RNGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
RNGIn the Money
$7.50In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RNGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
RNGIn the Money
$8.60In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RNGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
RNGIn the Money
$9.50In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RNGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RNGIn the Money
$10.50In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RNGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RNGIn the Money
$11.50In the Money
$11.90In the Money
$10.45In the Money
$0.00In the Money
---In the Money
---In the Money
RNGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RNGIn the Money
$12.50In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RNGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RNGIn the Money
$13.50In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RNGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RNGIn the Money
$18.50In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money