Stocks Options

LAST PRICE
286.1500
TODAY'S CHANGE (%)
Trending Up0.7100 (0.2487%)

Bid / Lots
279.4800/ 1
Ask / Lots
292.8200/ 1
Open / Previous Close
284.7600 / 285.4400
Day Range
Low 284.7600
High 287.9400
52 Week Range
Low 188.2400
High 300.0000
Volume
244,223
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.794

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RNRIn the Money	$184.00In the Money	$188.60In the Money	$138.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$100.00	RNROut of the Money	---Out of the Money	$1.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
RNRIn the Money	$179.00In the Money	$183.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	RNROut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RNRIn the Money	$174.00In the Money	$178.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	RNROut of the Money	---Out of the Money	$1.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
RNRIn the Money	$169.00In the Money	$173.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	RNROut of the Money	---Out of the Money	$1.00Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
RNRIn the Money	$164.00In the Money	$168.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	RNROut of the Money	---Out of the Money	$1.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
RNRIn the Money	$159.00In the Money	$163.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	RNROut of the Money	---Out of the Money	$1.00Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
RNRIn the Money	$154.00In the Money	$158.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	RNROut of the Money	---Out of the Money	$1.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
RNRIn the Money	$149.00In the Money	$153.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	RNROut of the Money	---Out of the Money	$1.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
RNRIn the Money	$144.00In the Money	$148.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	RNROut of the Money	---Out of the Money	$1.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
RNRIn the Money	$139.10In the Money	$143.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	RNROut of the Money	---Out of the Money	$1.00Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
RNRIn the Money	$134.00In the Money	$138.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	RNROut of the Money	---Out of the Money	$1.00Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RNRIn the Money	$129.00In the Money	$133.80In the Money	$81.13In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$155.00	RNROut of the Money	---Out of the Money	$1.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RNRIn the Money	$124.00In the Money	$128.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	RNROut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
RNRIn the Money	$119.00In the Money	$123.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	RNROut of the Money	---Out of the Money	$1.05Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RNRIn the Money	$114.00In the Money	$118.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	RNROut of the Money	---Out of the Money	$1.05Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
RNRIn the Money	$109.10In the Money	$113.70In the Money	$89.60In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$175.00	RNROut of the Money	---Out of the Money	$1.05Out of the Money	$2.47Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
RNRIn the Money	$104.20In the Money	$108.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	RNROut of the Money	---Out of the Money	$1.10Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
RNRIn the Money	$99.00In the Money	$103.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	RNROut of the Money	---Out of the Money	$1.10Out of the Money	$12.90Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
RNRIn the Money	$94.00In the Money	$98.90In the Money	$48.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$190.00	RNROut of the Money	---Out of the Money	$1.15Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
RNRIn the Money	$89.00In the Money	$93.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	RNROut of the Money	---Out of the Money	$1.20Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
RNRIn the Money	$84.10In the Money	$89.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	RNROut of the Money	---Out of the Money	$1.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
RNRIn the Money	$74.50In the Money	$78.80In the Money	$38.10In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$210.00	RNROut of the Money	---Out of the Money	$1.70Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
RNRIn the Money	$64.50In the Money	$69.00In the Money	$19.80In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$220.00	RNROut of the Money	---Out of the Money	$1.70Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
RNRIn the Money	$54.50In the Money	$58.90In the Money	$30.75In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$230.00	RNROut of the Money	---Out of the Money	$2.10Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
RNRIn the Money	$45.50In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	RNROut of the Money	$0.05Out of the Money	$2.70Out of the Money	$1.88Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
RNRIn the Money	$35.50In the Money	$39.00In the Money	$19.80In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$250.00	RNROut of the Money	---Out of the Money	$3.90Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
RNRIn the Money	$26.00In the Money	$29.50In the Money	$19.44In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$260.00	RNROut of the Money	$0.25Out of the Money	$3.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
RNRIn the Money	$17.30In the Money	$20.50In the Money	$18.70In the Money	$12.72In the Money	2In the Money	241In the Money	Filter Table By Strike Price of$270.00	RNROut of the Money	---Out of the Money	$4.80Out of the Money	$7.56Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
RNRUnderlying issue's last price	$9.00Underlying issue's last price	$12.60Underlying issue's last price	$2.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	73Underlying issue's last price	Filter Table By Strike Price of$280.00Underlying issue's last price	RNRUnderlying issue's last price	$2.00Underlying issue's last price	$5.20Underlying issue's last price	$4.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
RNROut of the Money	$3.00Out of the Money	$7.00Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$290.00	RNRIn the Money	$6.10In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RNROut of the Money	$0.35Out of the Money	$5.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$300.00	RNRIn the Money	$13.00In the Money	$17.30In the Money	$75.55In the Money	$0.00In the Money	---In the Money	---In the Money
RNROut of the Money	---Out of the Money	$4.80Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$310.00	RNRIn the Money	$22.00In the Money	$25.50In the Money	$29.80In the Money	$0.00In the Money	---In the Money	1In the Money
RNROut of the Money	---Out of the Money	$4.80Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$320.00	RNRIn the Money	$31.50In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RNROut of the Money	---Out of the Money	$4.10Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$330.00	RNRIn the Money	$41.50In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RNROut of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$340.00	RNRIn the Money	$51.50In the Money	$56.00In the Money	$61.00In the Money	$0.00In the Money	---In the Money	---In the Money
RNROut of the Money	---Out of the Money	$2.95Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$350.00	RNRIn the Money	$61.50In the Money	$66.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RNROut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	RNRIn the Money	$71.50In the Money	$76.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RNROut of the Money	---Out of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$370.00	RNRIn the Money	$81.60In the Money	$86.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RNROut of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	RNRIn the Money	$91.50In the Money	$96.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RNROut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	RNRIn the Money	$101.50In the Money	$106.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RNROut of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	RNRIn the Money	$111.50In the Money	$116.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RNROut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	RNRIn the Money	$121.50In the Money	$126.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RNROut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	RNRIn the Money	$131.20In the Money	$136.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Renaissancere Holdings Ltd
NYSE:RNRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)