• LAST PRICE
    12.4300
  • TODAY'S CHANGE (%)
    Trending Up0.1200 (0.9748%)
  • Bid / Lots
    12.2000/ 1
  • Ask / Lots
    12.6500/ 1
  • Open / Previous Close
    12.2800 / 12.3100
  • Day Range
    Low 12.2400
    High 12.4400
  • 52 Week Range
    Low 10.9850
    High 15.1650
  • Volume
    1,225,154
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ROICIn the Money
$8.70In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ROICOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ROICIn the Money
$6.70In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ROICOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ROICIn the Money
$3.50In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ROICOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ROICUnderlying issue's last price
$1.75Underlying issue's last price
$3.40Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
ROICUnderlying issue's last price
$0.00Underlying issue's last price
$0.50Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
ROICNear the Money
$0.00Near the Money
$1.00Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
ROICIn the Money
$0.10In the Money
$0.55In the Money
$0.45In the Money
$0.00In the Money
---In the Money
8In the Money
ROICNear the Money
$0.00Near the Money
$0.50Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
ROICIn the Money
$1.90In the Money
$3.30In the Money
$3.50In the Money
$0.00In the Money
---In the Money
---In the Money
ROICOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ROICIn the Money
$4.40In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ROICOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ROICIn the Money
$6.90In the Money
$8.30In the Money
$7.02In the Money
$0.00In the Money
---In the Money
---In the Money
ROICOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ROICIn the Money
$9.40In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ROICOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ROICIn the Money
$12.00In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money