Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROIVIn the Money | $6.70In the Money | $11.30In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | ROIVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROIVIn the Money | $5.90In the Money | $7.40In the Money | $6.73In the Money | $0.00In the Money | ---In the Money | 210In the Money | ROIVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,435Out of the Money | |
ROIVIn the Money | $4.90In the Money | $7.40In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | ROIVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ROIVIn the Money | $3.60In the Money | $4.50In the Money | $4.41In the Money | $-1.14In the Money | 10In the Money | 133In the Money | ROIVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
ROIVIn the Money | $2.20In the Money | $3.70In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | ROIVNear the Money | $0.05Near the Money | $0.25Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
ROIVIn the Money | $1.90In the Money | $2.05In the Money | $1.95In the Money | $-0.22In the Money | 51In the Money | 560In the Money | ROIVNear the Money | $0.25Near the Money | $0.40Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | |
ROIVUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $1.33Underlying issue's last price | $-0.07Underlying issue's last price | 2Underlying issue's last price | 357Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | ROIVUnderlying issue's last price | ---Underlying issue's last price | $0.75Underlying issue's last price | $0.65Underlying issue's last price | $0.12Underlying issue's last price | 1Underlying issue's last price | 72Underlying issue's last price |
ROIVNear the Money | $0.55Near the Money | $0.75Near the Money | $0.63Near the Money | $-0.08Near the Money | 2Near the Money | 2,246Near the Money | ROIVIn the Money | $1.35In the Money | $1.55In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 154In the Money | |
ROIVNear the Money | $0.20Near the Money | $0.35Near the Money | $0.28Near the Money | $-0.07Near the Money | 25Near the Money | 185Near the Money | ROIVIn the Money | $2.00In the Money | $3.40In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ROIVOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 821Out of the Money | ROIVIn the Money | $3.40In the Money | $3.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
ROIVOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ROIVIn the Money | $3.80In the Money | $6.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ROIVOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 539Out of the Money | ROIVIn the Money | $3.80In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROIVOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.13Out of the Money | 10Out of the Money | 80Out of the Money | ROIVIn the Money | $6.50In the Money | $10.80In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROIVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ROIVIn the Money | $8.90In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROIVOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ROIVIn the Money | $12.00In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |