Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKIn the Money | $149.40In the Money | $153.20In the Money | $146.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ROKIn the Money | $144.20In the Money | $147.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKIn the Money | $139.00In the Money | $143.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKIn the Money | $134.50In the Money | $137.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ROKIn the Money | $129.80In the Money | $133.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKIn the Money | $124.50In the Money | $128.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKIn the Money | $120.50In the Money | $122.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKIn the Money | $115.40In the Money | $117.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKIn the Money | $109.50In the Money | $112.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKIn the Money | $104.10In the Money | $108.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ROKIn the Money | $100.50In the Money | $102.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ROKIn the Money | $94.30In the Money | $98.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ROKIn the Money | $89.20In the Money | $93.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ROKIn the Money | $85.50In the Money | $88.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKIn the Money | $80.50In the Money | $83.40In the Money | $70.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | ROKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ROKIn the Money | $70.50In the Money | $72.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.39Out of the Money | 2Out of the Money | 29Out of the Money | |
ROKIn the Money | $59.30In the Money | $63.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
ROKIn the Money | $49.10In the Money | $54.00In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
ROKIn the Money | $39.70In the Money | $43.90In the Money | $44.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | ROKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 644Out of the Money | |
ROKIn the Money | $30.50In the Money | $32.90In the Money | $26.87In the Money | $0.00In the Money | ---In the Money | 13In the Money | ROKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
ROKIn the Money | $20.00In the Money | $23.10In the Money | $27.68In the Money | $0.00In the Money | ---In the Money | 37In the Money | ROKOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
ROKIn the Money | $10.90In the Money | $13.80In the Money | $9.28In the Money | $-6.20In the Money | 6In the Money | 108In the Money | ROKOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.54Out of the Money | 2Out of the Money | 837Out of the Money | |
ROKUnderlying issue's last price | $4.00Underlying issue's last price | $4.50Underlying issue's last price | $3.50Underlying issue's last price | $-3.42Underlying issue's last price | 68Underlying issue's last price | 322Underlying issue's last price | Filter Table By Strike Price of$280.00Underlying issue's last price | ROKUnderlying issue's last price | $2.55Underlying issue's last price | $2.90Underlying issue's last price | $2.65Underlying issue's last price | $0.65Underlying issue's last price | 101Underlying issue's last price | 584Underlying issue's last price |
ROKOut of the Money | $0.45Out of the Money | $0.85Out of the Money | $0.45Out of the Money | $-1.75Out of the Money | 10Out of the Money | 387Out of the Money | ROKIn the Money | $8.50In the Money | $9.90In the Money | $11.95In the Money | $6.15In the Money | 2In the Money | 282In the Money | |
ROKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.33Out of the Money | 14Out of the Money | 310Out of the Money | ROKIn the Money | $16.40In the Money | $21.00In the Money | $19.25In the Money | $4.95In the Money | 1In the Money | 125In the Money | |
ROKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.27Out of the Money | 11Out of the Money | 470Out of the Money | ROKIn the Money | $27.10In the Money | $29.60In the Money | $34.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | ROKIn the Money | $36.90In the Money | $40.40In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | ROKIn the Money | $46.20In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.43Out of the Money | 1Out of the Money | 33Out of the Money | ROKIn the Money | $56.90In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | ROKIn the Money | $67.50In the Money | $69.60In the Money | $74.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | ROKIn the Money | $77.50In the Money | $80.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | ROKIn the Money | $87.50In the Money | $89.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | ROKIn the Money | $97.00In the Money | $100.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | ROKIn the Money | $107.50In the Money | $109.70In the Money | $114.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ROKIn the Money | $117.50In the Money | $119.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKIn the Money | $127.50In the Money | $130.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKIn the Money | $136.40In the Money | $139.70In the Money | $137.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ROKIn the Money | $147.50In the Money | $150.60In the Money | $147.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKIn the Money | $156.90In the Money | $160.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ROKIn the Money | $167.20In the Money | $170.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKIn the Money | $176.30In the Money | $180.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |