• LAST PRICE
    234.7100
  • TODAY'S CHANGE (%)
    Trending Up2.8800 (1.2423%)
  • Bid / Lots
    224.7100/ 1
  • Ask / Lots
    254.8500/ 1
  • Open / Previous Close
    228.6300 / 231.8300
  • Day Range
    Low 228.6300
    High 237.6200
  • 52 Week Range
    Low 190.0800
    High 354.9900
  • Volume
    823,824
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ROKIn the Money
$133.10In the Money
$137.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ROKOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ROKIn the Money
$127.70In the Money
$131.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ROKOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ROKIn the Money
$122.80In the Money
$127.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ROKOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ROKIn the Money
$117.80In the Money
$122.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ROKOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ROKIn the Money
$113.10In the Money
$117.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ROKOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ROKIn the Money
$107.50In the Money
$112.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ROKOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ROKIn the Money
$103.00In the Money
$107.00In the Money
$92.62In the Money
$0.00In the Money
---In the Money
---In the Money
ROKOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ROKIn the Money
$98.00In the Money
$101.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ROKOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ROKIn the Money
$93.10In the Money
$97.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ROKOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ROKIn the Money
$87.70In the Money
$91.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ROKOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$3.60Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ROKIn the Money
$83.10In the Money
$86.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ROKOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$2.01Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ROKIn the Money
$78.00In the Money
$82.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ROKOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ROKIn the Money
$73.00In the Money
$77.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ROKOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ROKIn the Money
$68.10In the Money
$71.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ROKOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ROKIn the Money
$63.10In the Money
$66.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ROKOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
ROKIn the Money
$58.10In the Money
$62.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ROKOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
ROKIn the Money
$53.20In the Money
$57.00In the Money
$36.30In the Money
$0.00In the Money
---In the Money
3In the Money
ROKOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.77Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
ROKIn the Money
$48.40In the Money
$52.10In the Money
$59.00In the Money
$0.00In the Money
---In the Money
1In the Money
ROKOut of the Money
$0.00Out of the Money
$1.60Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ROKIn the Money
$43.40In the Money
$47.40In the Money
$19.20In the Money
$0.00In the Money
---In the Money
13In the Money
ROKOut of the Money
$0.05Out of the Money
$0.95Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
207Out of the Money
ROKIn the Money
$38.50In the Money
$42.50In the Money
$33.50In the Money
$0.00In the Money
---In the Money
47In the Money
ROKOut of the Money
$0.10Out of the Money
$0.90Out of the Money
$0.50Out of the Money
$-2.25Out of the Money
1Out of the Money
1,273Out of the Money
ROKIn the Money
$34.10In the Money
$37.80In the Money
$16.90In the Money
$0.00In the Money
---In the Money
38In the Money
ROKOut of the Money
$0.55Out of the Money
$1.10Out of the Money
$0.98Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
ROKIn the Money
$25.40In the Money
$28.50In the Money
$19.00In the Money
$0.00In the Money
---In the Money
35In the Money
ROKOut of the Money
$1.15Out of the Money
$2.05Out of the Money
$2.55Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
ROKIn the Money
$17.20In the Money
$18.30In the Money
$18.90In the Money
$4.00In the Money
4In the Money
62In the Money
ROKOut of the Money
$2.35Out of the Money
$3.20Out of the Money
$2.75Out of the Money
$-2.74Out of the Money
6Out of the Money
137Out of the Money
ROKUnderlying issue's last price
$9.90Underlying issue's last price
$10.60Underlying issue's last price
$11.80Underlying issue's last price
$3.40Underlying issue's last price
8Underlying issue's last price
191Underlying issue's last price
Filter Table By Strike Price of$230.00Underlying issue's last price
ROKUnderlying issue's last price
$4.80Underlying issue's last price
$5.50Underlying issue's last price
$5.00Underlying issue's last price
$-1.60Underlying issue's last price
2Underlying issue's last price
68Underlying issue's last price
ROKOut of the Money
$4.50Out of the Money
$5.20Out of the Money
$3.70Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
ROKIn the Money
$9.40In the Money
$9.90In the Money
$12.70In the Money
$0.00In the Money
---In the Money
293In the Money
ROKOut of the Money
$1.45Out of the Money
$1.95Out of the Money
$2.32Out of the Money
$1.12Out of the Money
14Out of the Money
437Out of the Money
ROKIn the Money
$15.30In the Money
$17.40In the Money
$24.50In the Money
$0.00In the Money
---In the Money
265In the Money
ROKOut of the Money
$0.50Out of the Money
$0.85Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
321Out of the Money
ROKIn the Money
$23.80In the Money
$27.70In the Money
$40.60In the Money
$0.00In the Money
---In the Money
19In the Money
ROKOut of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
ROKIn the Money
$33.00In the Money
$37.50In the Money
$59.23In the Money
$0.00In the Money
---In the Money
18In the Money
ROKOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
ROKIn the Money
$43.40In the Money
$47.50In the Money
$83.00In the Money
$0.00In the Money
---In the Money
---In the Money
ROKOut of the Money
$0.00Out of the Money
$2.30Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
ROKIn the Money
$53.40In the Money
$57.40In the Money
$51.50In the Money
$0.00In the Money
---In the Money
---In the Money
ROKOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
ROKIn the Money
$63.40In the Money
$67.10In the Money
$56.39In the Money
$0.00In the Money
---In the Money
---In the Money
ROKOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$1.11Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
ROKIn the Money
$73.20In the Money
$77.50In the Money
$66.19In the Money
$0.00In the Money
---In the Money
---In the Money
ROKOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ROKIn the Money
$83.40In the Money
$87.20In the Money
$47.30In the Money
$0.00In the Money
---In the Money
---In the Money
ROKOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
ROKIn the Money
$93.40In the Money
$97.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ROKOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ROKIn the Money
$103.40In the Money
$107.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ROKOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ROKIn the Money
$113.40In the Money
$117.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ROKOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ROKIn the Money
$123.40In the Money
$127.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ROKOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ROKIn the Money
$133.40In the Money
$137.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ROKOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ROKIn the Money
$143.40In the Money
$147.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ROKOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ROKIn the Money
$153.40In the Money
$157.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ROKOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ROKIn the Money
$163.40In the Money
$167.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ROKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
4Out of the Money
305Out of the Money
ROKIn the Money
$173.40In the Money
$177.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money