Stocks Options

LAST PRICE
276.8000
TODAY'S CHANGE (%)
Trending Up5.6400 (2.0800%)

Bid / Lots
276.6100/ 2
Ask / Lots
276.9900/ 1
Open / Previous Close
274.3500 / 271.1600
Day Range
Low 272.9700
High 276.9500
52 Week Range
Low 242.8100
High 312.7550
Volume
167,108
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.020

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ROKIn the Money	$144.90In the Money	$149.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	ROKOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ROKIn the Money	$140.00In the Money	$144.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	ROKOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROKIn the Money	$135.00In the Money	$139.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	ROKOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROKIn the Money	$129.90In the Money	$134.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	ROKOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROKIn the Money	$124.90In the Money	$129.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	ROKOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROKIn the Money	$120.10In the Money	$124.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	ROKOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROKIn the Money	$114.90In the Money	$119.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	ROKOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROKIn the Money	$110.10In the Money	$114.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	ROKOut of the Money	---Out of the Money	$0.45Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ROKIn the Money	$105.10In the Money	$109.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	ROKOut of the Money	---Out of the Money	$1.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ROKIn the Money	$100.00In the Money	$104.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	ROKOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROKIn the Money	$95.10In the Money	$99.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	ROKOut of the Money	---Out of the Money	$2.15Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ROKIn the Money	$90.10In the Money	$93.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	ROKOut of the Money	---Out of the Money	$2.15Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ROKIn the Money	$85.00In the Money	$88.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	ROKOut of the Money	---Out of the Money	$0.50Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ROKIn the Money	$81.00In the Money	$83.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	ROKOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ROKIn the Money	$75.00In the Money	$78.80In the Money	$75.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$200.00	ROKOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ROKIn the Money	$65.10In the Money	$68.80In the Money	$67.34In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$210.00	ROKOut of the Money	---Out of the Money	$2.20Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
ROKIn the Money	$55.40In the Money	$58.20In the Money	$58.64In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$220.00	ROKOut of the Money	$0.10Out of the Money	$2.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
ROKIn the Money	$45.30In the Money	$48.90In the Money	$30.00In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$230.00	ROKOut of the Money	$0.20Out of the Money	$0.70Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money
ROKIn the Money	$35.40In the Money	$38.50In the Money	$34.40In the Money	$4.90In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$240.00	ROKOut of the Money	$0.15Out of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money
ROKIn the Money	$27.30In the Money	$29.90In the Money	$27.00In the Money	$4.00In the Money	4In the Money	58In the Money	Filter Table By Strike Price of$250.00	ROKOut of the Money	$0.75Out of the Money	$0.95Out of the Money	$0.80Out of the Money	$-0.68Out of the Money	6Out of the Money	188Out of the Money
ROKIn the Money	$17.80In the Money	$19.80In the Money	$14.90In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$260.00	ROKOut of the Money	$1.65Out of the Money	$2.10Out of the Money	$1.93Out of the Money	$-1.57Out of the Money	2Out of the Money	190Out of the Money
ROKUnderlying issue's last price	$11.10Underlying issue's last price	$11.70Underlying issue's last price	$11.03Underlying issue's last price	$2.53Underlying issue's last price	5Underlying issue's last price	546Underlying issue's last price	Filter Table By Strike Price of$270.00Underlying issue's last price	ROKUnderlying issue's last price	$3.70Underlying issue's last price	$4.40Underlying issue's last price	$4.20Underlying issue's last price	$-3.10Underlying issue's last price	28Underlying issue's last price	272Underlying issue's last price
ROKOut of the Money	$5.20Out of the Money	$5.90Out of the Money	$5.40Out of the Money	$1.85Out of the Money	325Out of the Money	371Out of the Money	Filter Table By Strike Price of$280.00	ROKIn the Money	$7.90In the Money	$8.60In the Money	$13.08In the Money	$0.00In the Money	---In the Money	40In the Money
ROKOut of the Money	$1.95Out of the Money	$2.55Out of the Money	$2.05Out of the Money	$0.68Out of the Money	3Out of the Money	247Out of the Money	Filter Table By Strike Price of$290.00	ROKIn the Money	$14.20In the Money	$15.90In the Money	$41.05In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	$0.60Out of the Money	$1.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$300.00	ROKIn the Money	$22.80In the Money	$24.70In the Money	$32.59In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$310.00	ROKIn the Money	$31.40In the Money	$35.40In the Money	$41.30In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	---Out of the Money	$0.35Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$320.00	ROKIn the Money	$41.10In the Money	$45.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	---Out of the Money	$2.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$330.00	ROKIn the Money	$51.20In the Money	$55.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	---Out of the Money	$2.15Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$340.00	ROKIn the Money	$61.20In the Money	$65.40In the Money	$80.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	---Out of the Money	$2.15Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money	Filter Table By Strike Price of$350.00	ROKIn the Money	$71.20In the Money	$75.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	---Out of the Money	$2.15Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$360.00	ROKIn the Money	$81.20In the Money	$85.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	ROKIn the Money	$91.20In the Money	$95.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	---Out of the Money	$2.15Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$380.00	ROKIn the Money	$101.20In the Money	$105.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	---Out of the Money	$2.15Out of the Money	$2.51Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$390.00	ROKIn the Money	$111.20In the Money	$115.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	---Out of the Money	$2.15Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$400.00	ROKIn the Money	$121.20In the Money	$125.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	ROKIn the Money	$131.20In the Money	$135.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	---Out of the Money	$2.15Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	ROKIn the Money	$141.20In the Money	$145.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	ROKIn the Money	$151.20In the Money	$155.10In the Money	$175.50In the Money	$0.00In the Money	---In the Money	---In the Money

Rockwell Automation Inc
NYSE:ROKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)