Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKUIn the Money | $39.30In the Money | $40.45In the Money | $35.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | ROKUOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKUIn the Money | $34.35In the Money | $35.50In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ROKUIn the Money | $32.35In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ROKUIn the Money | $31.25In the Money | $32.70In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | ROKUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ROKUIn the Money | $30.35In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ROKUIn the Money | $29.25In the Money | $30.50In the Money | $25.13In the Money | $0.00In the Money | ---In the Money | 3In the Money | ROKUOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | |
ROKUIn the Money | $28.30In the Money | $29.50In the Money | $29.52In the Money | $0.00In the Money | ---In the Money | 3In the Money | ROKUOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ROKUIn the Money | $27.25In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
ROKUIn the Money | $26.25In the Money | $27.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
ROKUIn the Money | $25.35In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ROKUIn the Money | $24.85In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKUIn the Money | $24.65In the Money | $25.10In the Money | $25.81In the Money | $0.00In the Money | ---In the Money | 12In the Money | ROKUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
ROKUIn the Money | $23.60In the Money | $24.30In the Money | $13.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ROKUIn the Money | $22.45In the Money | $23.30In the Money | $22.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
ROKUIn the Money | $21.65In the Money | $22.30In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROKUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
ROKUIn the Money | $20.40In the Money | $21.25In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | ROKUOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
ROKUIn the Money | $19.50In the Money | $20.20In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 66In the Money | ROKUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 28Out of the Money | |
ROKUIn the Money | $18.70In the Money | $19.20In the Money | $19.01In the Money | $0.00In the Money | ---In the Money | 26In the Money | ROKUOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | |
ROKUIn the Money | $17.60In the Money | $18.15In the Money | $18.05In the Money | $1.21In the Money | 7In the Money | 10In the Money | ROKUOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ROKUIn the Money | $16.65In the Money | $17.15In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 65In the Money | ROKUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
ROKUIn the Money | $15.45In the Money | $16.25In the Money | $16.17In the Money | $-0.06In the Money | 1In the Money | 35In the Money | ROKUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
ROKUIn the Money | $14.60In the Money | $15.15In the Money | $15.62In the Money | $2.42In the Money | 82In the Money | 341In the Money | ROKUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 603Out of the Money | |
ROKUIn the Money | $13.70In the Money | $14.10In the Money | $14.00In the Money | $1.50In the Money | 27In the Money | 45In the Money | ROKUOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 987Out of the Money | |
ROKUIn the Money | $12.65In the Money | $13.10In the Money | $13.03In the Money | $-0.20In the Money | 8In the Money | 82In the Money | ROKUOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
ROKUIn the Money | $11.65In the Money | $12.05In the Money | $12.34In the Money | $2.12In the Money | 6In the Money | 119In the Money | ROKUOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 172Out of the Money | |
ROKUIn the Money | $10.70In the Money | $11.25In the Money | $11.49In the Money | $1.94In the Money | 21In the Money | 127In the Money | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
ROKUIn the Money | $9.55In the Money | $9.95In the Money | $10.21In the Money | $2.01In the Money | 62In the Money | 156In the Money | ROKUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | |
ROKUIn the Money | $8.70In the Money | $9.20In the Money | $8.74In the Money | $0.10In the Money | 1In the Money | 48In the Money | ROKUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | |
ROKUIn the Money | $7.65In the Money | $8.30In the Money | $8.21In the Money | $1.91In the Money | 6In the Money | 82In the Money | ROKUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 5Out of the Money | 242Out of the Money | |
ROKUIn the Money | $6.65In the Money | $7.15In the Money | $7.69In the Money | $1.94In the Money | 4In the Money | 53In the Money | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | |
ROKUIn the Money | $5.45In the Money | $6.25In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 103In the Money | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 443Out of the Money | |
ROKUIn the Money | $4.75In the Money | $5.10In the Money | $5.40In the Money | $1.25In the Money | 103In the Money | 337In the Money | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 29Out of the Money | 849Out of the Money | |
ROKUIn the Money | $3.70In the Money | $4.05In the Money | $4.29In the Money | $1.26In the Money | 102In the Money | 135In the Money | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 37Out of the Money | 383Out of the Money | |
ROKUIn the Money | $2.73In the Money | $2.91In the Money | $2.97In the Money | $0.77In the Money | 116In the Money | 675In the Money | ROKUNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.21Near the Money | 120Near the Money | 647Near the Money | |
ROKUIn the Money | $1.69In the Money | $2.03In the Money | $1.90In the Money | $0.69In the Money | 229In the Money | 579In the Money | ROKUNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.45Near the Money | 239Near the Money | 717Near the Money | |
ROKUUnderlying issue's last price | $0.73Underlying issue's last price | $0.94Underlying issue's last price | $1.30Underlying issue's last price | $0.60Underlying issue's last price | 140Underlying issue's last price | 362Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | ROKUUnderlying issue's last price | $0.01Underlying issue's last price | $0.03Underlying issue's last price | $0.03Underlying issue's last price | $-0.94Underlying issue's last price | 253Underlying issue's last price | 497Underlying issue's last price |
ROKUNear the Money | $0.11Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.21Near the Money | 1,669Near the Money | 1,350Near the Money | ROKUIn the Money | $0.27In the Money | $0.32In the Money | $0.25In the Money | $-1.00In the Money | 1,082In the Money | 511In the Money | |
ROKUNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.15Near the Money | 2,340Near the Money | 1,684Near the Money | ROKUIn the Money | $0.75In the Money | $1.24In the Money | $1.17In the Money | $-1.02In the Money | 180In the Money | 497In the Money | |
ROKUNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.07Near the Money | 596Near the Money | 1,014Near the Money | ROKUIn the Money | $1.75In the Money | $2.32In the Money | $1.77In the Money | $-3.48In the Money | 2In the Money | 85In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 419Out of the Money | 1,662Out of the Money | ROKUIn the Money | $2.95In the Money | $3.35In the Money | $3.33In the Money | $-1.94In the Money | 6In the Money | 192In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 51Out of the Money | 1,036Out of the Money | ROKUIn the Money | $4.00In the Money | $4.30In the Money | $4.00In the Money | $-1.10In the Money | 1In the Money | 52In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 189Out of the Money | 1,633Out of the Money | ROKUIn the Money | $4.75In the Money | $5.60In the Money | $4.85In the Money | $-1.65In the Money | 1In the Money | 1In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 866Out of the Money | ROKUIn the Money | $5.55In the Money | $6.60In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 861Out of the Money | ROKUIn the Money | $6.50In the Money | $7.30In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 1,628Out of the Money | ROKUIn the Money | $7.35In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | ROKUIn the Money | $7.90In the Money | $9.30In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,509Out of the Money | ROKUIn the Money | $8.50In the Money | $11.00In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | ROKUIn the Money | $9.05In the Money | $12.55In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ROKUIn the Money | $10.05In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ROKUIn the Money | $11.05In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | ROKUIn the Money | $12.05In the Money | $15.55In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | ROKUIn the Money | $13.05In the Money | $16.75In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 14Out of the Money | 224Out of the Money | ROKUIn the Money | $14.05In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ROKUIn the Money | $15.05In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ROKUIn the Money | $16.05In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ROKUIn the Money | $17.05In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | ROKUIn the Money | $18.05In the Money | $21.75In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ROKUIn the Money | $19.05In the Money | $22.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ROKUIn the Money | $20.05In the Money | $23.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | ROKUIn the Money | $21.05In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ROKUIn the Money | $22.05In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | ROKUIn the Money | $23.05In the Money | $26.50In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |