Stocks Options

LAST PRICE
75.4400
TODAY'S CHANGE (%)
Trending Up1.7400 (2.3609%)

Bid / Lots
75.4400/ 2
Ask / Lots
75.4900/ 5
Open / Previous Close
74.4000 / 73.7000
Day Range
Low 74.1700
High 76.0000
52 Week Range
Low 48.3301
High 108.8400
Volume
1,726,597
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 60.944

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ROKUIn the Money	$40.00In the Money	$41.10In the Money	$35.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$35.00	ROKUOut of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROKUIn the Money	$34.20In the Money	$35.95In the Money	$24.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	ROKUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ROKUIn the Money	$33.15In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	ROKUOut of the Money	---Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ROKUIn the Money	$32.10In the Money	$33.15In the Money	$23.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$43.00	ROKUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ROKUIn the Money	$31.00In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	ROKUOut of the Money	---Out of the Money	$0.22Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ROKUIn the Money	$30.20In the Money	$31.85In the Money	$25.13In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$45.00	ROKUOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	509Out of the Money
ROKUIn the Money	$29.25In the Money	$29.90In the Money	$29.52In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$46.00	ROKUOut of the Money	---Out of the Money	$0.34Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ROKUIn the Money	$27.60In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	ROKUOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
ROKUIn the Money	$27.05In the Money	$27.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
ROKUIn the Money	$26.00In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	ROKUOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
ROKUIn the Money	$25.60In the Money	$26.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	ROKUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROKUIn the Money	$25.10In the Money	$26.80In the Money	$25.81In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$50.00	ROKUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money
ROKUIn the Money	$24.35In the Money	$24.85In the Money	$13.89In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$51.00	ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
ROKUIn the Money	$23.30In the Money	$23.85In the Money	$22.13In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	ROKUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
ROKUIn the Money	$22.25In the Money	$22.90In the Money	$21.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$53.00	ROKUOut of the Money	---Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money
ROKUIn the Money	$21.25In the Money	$21.85In the Money	$20.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$54.00	ROKUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money
ROKUIn the Money	$20.35In the Money	$20.75In the Money	$18.50In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$55.00	ROKUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	28Out of the Money
ROKUIn the Money	$19.30In the Money	$19.85In the Money	$19.01In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$56.00	ROKUOut of the Money	---Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	436Out of the Money
ROKUIn the Money	$18.20In the Money	$18.75In the Money	$18.05In the Money	$1.21In the Money	7In the Money	10In the Money	Filter Table By Strike Price of$57.00	ROKUOut of the Money	---Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ROKUIn the Money	$17.35In the Money	$17.75In the Money	$14.50In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$58.00	ROKUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
ROKUIn the Money	$16.35In the Money	$16.90In the Money	$16.17In the Money	$-0.06In the Money	1In the Money	35In the Money	Filter Table By Strike Price of$59.00	ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
ROKUIn the Money	$15.35In the Money	$15.55In the Money	$15.62In the Money	$2.42In the Money	82In the Money	341In the Money	Filter Table By Strike Price of$60.00	ROKUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	603Out of the Money
ROKUIn the Money	$14.30In the Money	$14.75In the Money	$13.72In the Money	$1.22In the Money	2In the Money	45In the Money	Filter Table By Strike Price of$61.00	ROKUOut of the Money	---Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	987Out of the Money
ROKUIn the Money	$13.25In the Money	$13.90In the Money	$12.93In the Money	$-0.30In the Money	5In the Money	82In the Money	Filter Table By Strike Price of$62.00	ROKUOut of the Money	---Out of the Money	$0.32Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
ROKUIn the Money	$12.30In the Money	$12.70In the Money	$12.55In the Money	$2.33In the Money	4In the Money	119In the Money	Filter Table By Strike Price of$63.00	ROKUOut of the Money	---Out of the Money	$0.34Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	172Out of the Money
ROKUIn the Money	$11.25In the Money	$11.70In the Money	$11.49In the Money	$1.94In the Money	21In the Money	127In the Money	Filter Table By Strike Price of$64.00	ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money
ROKUIn the Money	$10.30In the Money	$10.65In the Money	$10.65In the Money	$2.45In the Money	54In the Money	156In the Money	Filter Table By Strike Price of$65.00	ROKUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	417Out of the Money
ROKUIn the Money	$9.25In the Money	$9.85In the Money	$8.74In the Money	$0.10In the Money	1In the Money	48In the Money	Filter Table By Strike Price of$66.00	ROKUOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	294Out of the Money
ROKUIn the Money	$8.30In the Money	$8.85In the Money	$8.21In the Money	$1.91In the Money	6In the Money	82In the Money	Filter Table By Strike Price of$67.00	ROKUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	5Out of the Money	242Out of the Money
ROKUIn the Money	$7.30In the Money	$7.65In the Money	$7.69In the Money	$1.94In the Money	4In the Money	53In the Money	Filter Table By Strike Price of$68.00	ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	334Out of the Money
ROKUIn the Money	$6.30In the Money	$6.80In the Money	$4.30In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$69.00	ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	443Out of the Money
ROKUIn the Money	$5.30In the Money	$5.60In the Money	$5.90In the Money	$1.75In the Money	102In the Money	337In the Money	Filter Table By Strike Price of$70.00	ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	29Out of the Money	849Out of the Money
ROKUIn the Money	$4.35In the Money	$4.60In the Money	$4.50In the Money	$1.47In the Money	39In the Money	135In the Money	Filter Table By Strike Price of$71.00	ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	37Out of the Money	383Out of the Money
ROKUIn the Money	$3.30In the Money	$3.60In the Money	$3.60In the Money	$1.40In the Money	82In the Money	675In the Money	Filter Table By Strike Price of$72.00	ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.21Out of the Money	115Out of the Money	647Out of the Money
ROKUIn the Money	$2.10In the Money	$2.61In the Money	$2.28In the Money	$1.07In the Money	117In the Money	579In the Money	Filter Table By Strike Price of$73.00	ROKUNear the Money	$0.01Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.45Near the Money	238Near the Money	717Near the Money
ROKUIn the Money	$1.28In the Money	$2.23In the Money	$1.98In the Money	$1.28In the Money	132In the Money	362In the Money	Filter Table By Strike Price of$74.00	ROKUNear the Money	$0.01Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.94Near the Money	253Near the Money	497Near the Money
ROKUUnderlying issue's last price	$0.53Underlying issue's last price	$0.61Underlying issue's last price	$0.69Underlying issue's last price	$0.35Underlying issue's last price	1,558Underlying issue's last price	1,350Underlying issue's last price	Filter Table By Strike Price of$75.00Underlying issue's last price	ROKUUnderlying issue's last price	$0.10Underlying issue's last price	$0.13Underlying issue's last price	$0.16Underlying issue's last price	$-1.09Underlying issue's last price	689Underlying issue's last price	511Underlying issue's last price
ROKUNear the Money	$0.08Near the Money	$0.12Near the Money	$0.12Near the Money	$-0.05Near the Money	2,175Near the Money	1,684Near the Money	Filter Table By Strike Price of$76.00	ROKUIn the Money	$0.61In the Money	$0.72In the Money	$0.56In the Money	$-1.63In the Money	147In the Money	497In the Money
ROKUNear the Money	$0.01Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.05Near the Money	564Near the Money	1,014Near the Money	Filter Table By Strike Price of$77.00	ROKUIn the Money	$1.12In the Money	$2.00In the Money	$1.77In the Money	$-3.48In the Money	2In the Money	85In the Money
ROKUNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.04Near the Money	417Near the Money	1,662Near the Money	Filter Table By Strike Price of$78.00	ROKUIn the Money	$2.19In the Money	$2.71In the Money	$3.33In the Money	$-1.94In the Money	6In the Money	192In the Money
ROKUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	37Out of the Money	1,036Out of the Money	Filter Table By Strike Price of$79.00	ROKUIn the Money	$3.10In the Money	$3.70In the Money	$5.10In the Money	$0.00In the Money	---In the Money	52In the Money
ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	179Out of the Money	1,633Out of the Money	Filter Table By Strike Price of$80.00	ROKUIn the Money	$4.15In the Money	$4.85In the Money	$6.50In the Money	$0.00In the Money	---In the Money	1In the Money
ROKUOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	866Out of the Money	Filter Table By Strike Price of$81.00	ROKUIn the Money	$5.15In the Money	$5.70In the Money	$4.25In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	861Out of the Money	Filter Table By Strike Price of$82.00	ROKUIn the Money	$6.20In the Money	$6.85In the Money	$5.45In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	1,628Out of the Money	Filter Table By Strike Price of$83.00	ROKUIn the Money	$7.10In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.29Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money	Filter Table By Strike Price of$84.00	ROKUIn the Money	$8.10In the Money	$9.10In the Money	$6.90In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1,509Out of the Money	Filter Table By Strike Price of$85.00	ROKUIn the Money	$8.70In the Money	$9.95In the Money	$8.70In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$86.00	ROKUIn the Money	$8.70In the Money	$12.50In the Money	$9.40In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.32Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$87.00	ROKUIn the Money	$10.30In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$88.00	ROKUIn the Money	$10.70In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.32Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$89.00	ROKUIn the Money	$11.65In the Money	$15.15In the Money	$14.85In the Money	$0.00In the Money	---In the Money	1In the Money
ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money	Filter Table By Strike Price of$90.00	ROKUIn the Money	$12.60In the Money	$16.45In the Money	$19.90In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.32Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money	Filter Table By Strike Price of$91.00	ROKUIn the Money	$13.80In the Money	$17.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$92.00	ROKUIn the Money	$14.60In the Money	$18.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$93.00	ROKUIn the Money	$15.60In the Money	$19.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$94.00	ROKUIn the Money	$16.60In the Money	$20.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$95.00	ROKUIn the Money	$17.60In the Money	$21.15In the Money	$18.50In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$96.00	ROKUIn the Money	$18.55In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$97.00	ROKUIn the Money	$19.60In the Money	$23.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$98.00	ROKUIn the Money	$20.55In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$99.00	ROKUIn the Money	$21.60In the Money	$25.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$100.00	ROKUIn the Money	$22.60In the Money	$26.45In the Money	$23.50In the Money	$0.00In the Money	---In the Money	---In the Money

Roku Inc
NASDAQ:ROKUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)