Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKUIn the Money | $39.50In the Money | $41.00In the Money | $35.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | ROKUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKUIn the Money | $34.75In the Money | $35.95In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ROKUIn the Money | $32.45In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ROKUIn the Money | $31.45In the Money | $33.00In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | ROKUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ROKUIn the Money | $30.45In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ROKUIn the Money | $29.30In the Money | $31.00In the Money | $25.13In the Money | $0.00In the Money | ---In the Money | 3In the Money | ROKUOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | |
ROKUIn the Money | $28.40In the Money | $29.95In the Money | $29.52In the Money | $0.00In the Money | ---In the Money | 3In the Money | ROKUOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ROKUIn the Money | $27.55In the Money | $28.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
ROKUIn the Money | $26.45In the Money | $27.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
ROKUIn the Money | $25.50In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ROKUIn the Money | $24.95In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKUIn the Money | $24.70In the Money | $26.00In the Money | $25.81In the Money | $0.00In the Money | ---In the Money | 12In the Money | ROKUOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
ROKUIn the Money | $23.00In the Money | $24.60In the Money | $13.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ROKUIn the Money | $22.85In the Money | $23.60In the Money | $22.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
ROKUIn the Money | $21.10In the Money | $23.05In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROKUOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
ROKUIn the Money | $20.25In the Money | $21.60In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | ROKUOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
ROKUIn the Money | $19.70In the Money | $20.35In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 66In the Money | ROKUOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ROKUIn the Money | $18.95In the Money | $19.55In the Money | $19.01In the Money | $0.00In the Money | ---In the Money | 26In the Money | ROKUOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | |
ROKUIn the Money | $18.00In the Money | $18.60In the Money | $18.00In the Money | $1.16In the Money | 6In the Money | 10In the Money | ROKUOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ROKUIn the Money | $16.75In the Money | $17.85In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 65In the Money | ROKUOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
ROKUIn the Money | $15.10In the Money | $16.55In the Money | $16.23In the Money | $0.00In the Money | ---In the Money | 35In the Money | ROKUOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
ROKUIn the Money | $14.75In the Money | $15.35In the Money | $15.52In the Money | $2.32In the Money | 3In the Money | 341In the Money | ROKUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 603Out of the Money | |
ROKUIn the Money | $13.15In the Money | $14.65In the Money | $13.72In the Money | $1.22In the Money | 2In the Money | 45In the Money | ROKUOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 987Out of the Money | |
ROKUIn the Money | $12.80In the Money | $14.45In the Money | $13.23In the Money | $0.00In the Money | ---In the Money | 82In the Money | ROKUOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
ROKUIn the Money | $11.95In the Money | $12.70In the Money | $12.35In the Money | $2.13In the Money | 1In the Money | 119In the Money | ROKUOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
ROKUIn the Money | $11.00In the Money | $11.35In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 127In the Money | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
ROKUIn the Money | $10.00In the Money | $10.40In the Money | $9.17In the Money | $0.97In the Money | 50In the Money | 156In the Money | ROKUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | |
ROKUIn the Money | $9.00In the Money | $9.75In the Money | $8.74In the Money | $0.10In the Money | 1In the Money | 48In the Money | ROKUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | |
ROKUIn the Money | $7.95In the Money | $8.45In the Money | $8.07In the Money | $1.77In the Money | 1In the Money | 82In the Money | ROKUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 5Out of the Money | 242Out of the Money | |
ROKUIn the Money | $6.90In the Money | $7.45In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 53In the Money | ROKUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | |
ROKUIn the Money | $5.75In the Money | $6.35In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 103In the Money | ROKUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 443Out of the Money | |
ROKUIn the Money | $5.00In the Money | $5.40In the Money | $5.25In the Money | $1.10In the Money | 23In the Money | 337In the Money | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 26Out of the Money | 849Out of the Money | |
ROKUIn the Money | $4.00In the Money | $4.45In the Money | $4.55In the Money | $1.52In the Money | 21In the Money | 135In the Money | ROKUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 10Out of the Money | 383Out of the Money | |
ROKUIn the Money | $3.10In the Money | $3.35In the Money | $3.30In the Money | $1.10In the Money | 23In the Money | 675In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.20Out of the Money | 54Out of the Money | 647Out of the Money | |
ROKUIn the Money | $2.05In the Money | $2.41In the Money | $2.50In the Money | $1.29In the Money | 96In the Money | 579In the Money | ROKUNear the Money | $0.02Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.43Near the Money | 149Near the Money | 717Near the Money | |
ROKUIn the Money | $1.23In the Money | $1.62In the Money | $1.56In the Money | $0.86In the Money | 82In the Money | 362In the Money | ROKUNear the Money | $0.10Near the Money | $0.14Near the Money | $0.20Near the Money | $-0.77Near the Money | 118Near the Money | 497Near the Money | |
ROKUUnderlying issue's last price | $0.54Underlying issue's last price | $0.65Underlying issue's last price | $0.58Underlying issue's last price | $0.24Underlying issue's last price | 647Underlying issue's last price | 1,350Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | ROKUUnderlying issue's last price | $0.35Underlying issue's last price | $0.44Underlying issue's last price | $0.42Underlying issue's last price | $-0.83Underlying issue's last price | 137Underlying issue's last price | 511Underlying issue's last price |
ROKUNear the Money | $0.16Near the Money | $0.23Near the Money | $0.26Near the Money | $0.09Near the Money | 415Near the Money | 1,684Near the Money | ROKUIn the Money | $0.92In the Money | $1.05In the Money | $0.85In the Money | $-1.34In the Money | 14In the Money | 497In the Money | |
ROKUNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.01Near the Money | 219Near the Money | 1,014Near the Money | ROKUIn the Money | $1.61In the Money | $2.08In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
ROKUNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 317Near the Money | 1,662Near the Money | ROKUIn the Money | $2.39In the Money | $3.20In the Money | $3.41In the Money | $-1.86In the Money | 1In the Money | 192In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 11Out of the Money | 1,036Out of the Money | ROKUIn the Money | $2.40In the Money | $4.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 38Out of the Money | 1,633Out of the Money | ROKUIn the Money | $4.45In the Money | $5.05In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 866Out of the Money | ROKUIn the Money | $5.45In the Money | $6.30In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 861Out of the Money | ROKUIn the Money | $6.50In the Money | $7.15In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 11Out of the Money | 1,628Out of the Money | ROKUIn the Money | $7.50In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | ROKUIn the Money | $8.50In the Money | $9.95In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,509Out of the Money | ROKUIn the Money | $9.60In the Money | $10.20In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | ROKUIn the Money | $10.45In the Money | $11.85In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ROKUIn the Money | $11.30In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ROKUIn the Money | $11.70In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | ROKUIn the Money | $13.30In the Money | $15.00In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | ROKUIn the Money | $13.80In the Money | $16.55In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | ROKUIn the Money | $14.20In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ROKUIn the Money | $15.45In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ROKUIn the Money | $15.90In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ROKUIn the Money | $16.75In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | ROKUIn the Money | $17.70In the Money | $21.65In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ROKUIn the Money | $18.80In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ROKUIn the Money | $20.15In the Money | $23.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | ROKUIn the Money | $21.50In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ROKUIn the Money | $21.95In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | ROKUIn the Money | $22.65In the Money | $26.60In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |