Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROLIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROLOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 618Out of the Money | |
ROLIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROLOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 811Out of the Money | |
ROLIn the Money | ---In the Money | ---In the Money | $8.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROLOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ROLIn the Money | ---In the Money | ---In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | ROLOut of the Money | ---Out of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
ROLIn the Money | ---In the Money | ---In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | ROLOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,953Out of the Money | |
ROLUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 672Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | ROLUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15,341Underlying issue's last price |
ROLNear the Money | ---Near the Money | ---Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2,119Near the Money | ROLIn the Money | ---In the Money | ---In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
ROLOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | ROLIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROLOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROLIn the Money | ---In the Money | ---In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |