Stocks Options

LAST PRICE
42.5100
TODAY'S CHANGE (%)
Trending Up0.0700 (0.1649%)

Bid / Lots
42.1500/ 1
Ask / Lots
42.7900/ 1
Open / Previous Close
42.5800 / 42.4400
Day Range
Low 42.1900
High 42.7300
52 Week Range
Low 32.1900
High 47.4500
Volume
2,080,576
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.392

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ROLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	ROLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ROLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	ROLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ROLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	ROLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ROLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	ROLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ROLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	ROLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ROLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	ROLOut of the Money	---Out of the Money	$4.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ROLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	ROLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ROLIn the Money	$4.90In the Money	$6.80In the Money	$5.00In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$40.00	ROLNear the Money	---Near the Money	$0.25Near the Money	$0.13Near the Money	$0.03Near the Money	2Near the Money	---Near the Money
ROLUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.08Underlying issue's last price	$-0.22Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$42.50Underlying issue's last price	ROLUnderlying issue's last price	$0.05Underlying issue's last price	$1.05Underlying issue's last price	$0.10Underlying issue's last price	$-0.20Underlying issue's last price	19Underlying issue's last price	---Underlying issue's last price
ROLNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.05Near the Money	11Near the Money	---Near the Money	Filter Table By Strike Price of$45.00	ROLIn the Money	$2.05In the Money	$4.60In the Money	$2.68In the Money	$0.78In the Money	1In the Money	---In the Money
ROLOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.50	ROLIn the Money	$0.75In the Money	$2.80In the Money	$1.44In the Money	$0.00In the Money	2In the Money	---In the Money
ROLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	ROLIn the Money	$6.60In the Money	$9.40In the Money	$7.00In the Money	$1.50In the Money	4In the Money	---In the Money
ROLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.34Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.50	ROLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ROLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	ROLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ROLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	ROLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Rollins Inc
NYSE:ROLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)