• LAST PRICE
    46.2700
  • TODAY'S CHANGE (%)
    Trending Down-0.4300 (-0.9208%)
  • Bid / Lots
    46.0900/ 1
  • Ask / Lots
    46.5600/ 1
  • Open / Previous Close
    46.7800 / 46.7000
  • Day Range
    Low 46.1300
    High 46.8500
  • 52 Week Range
    Low 32.1900
    High 47.4500
  • Volume
    1,365,339
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ROLIn the Money
$23.20In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ROLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ROLIn the Money
$20.70In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ROLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ROLIn the Money
$18.20In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ROLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ROLIn the Money
$15.60In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ROLOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ROLIn the Money
$13.20In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ROLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ROLIn the Money
$10.80In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ROLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ROLIn the Money
$8.00In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ROLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ROLIn the Money
$5.80In the Money
$9.00In the Money
$5.70In the Money
$0.00In the Money
---In the Money
5In the Money
ROLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
ROLIn the Money
$3.10In the Money
$6.50In the Money
$4.00In the Money
$0.50In the Money
1In the Money
40In the Money
ROLOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
ROLUnderlying issue's last price
$1.60Underlying issue's last price
$1.95Underlying issue's last price
$2.03Underlying issue's last price
$0.03Underlying issue's last price
1Underlying issue's last price
147Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
ROLUnderlying issue's last price
$0.25Underlying issue's last price
$0.40Underlying issue's last price
$0.34Underlying issue's last price
$-0.11Underlying issue's last price
5Underlying issue's last price
141Underlying issue's last price
ROLNear the Money
$0.30Near the Money
$0.50Near the Money
$0.38Near the Money
$-0.14Near the Money
10Near the Money
3,150Near the Money
ROLIn the Money
$0.80In the Money
$3.20In the Money
$1.44In the Money
$0.00In the Money
---In the Money
1In the Money
ROLOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
2,807Out of the Money
ROLIn the Money
$3.10In the Money
$4.70In the Money
$3.90In the Money
$0.00In the Money
---In the Money
8In the Money
ROLOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.34Out of the Money
$0.14Out of the Money
1Out of the Money
1Out of the Money
ROLIn the Money
$5.50In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ROLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ROLIn the Money
$8.00In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ROLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ROLIn the Money
$13.00In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money