Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROOTIn the Money | $47.50In the Money | $51.90In the Money | $31.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROOTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 24Out of the Money | 1,145Out of the Money | |
ROOTIn the Money | $45.00In the Money | $49.30In the Money | $55.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROOTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ROOTIn the Money | $42.50In the Money | $46.90In the Money | $26.71In the Money | $0.00In the Money | ---In the Money | 7In the Money | ROOTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 32Out of the Money | 96Out of the Money | |
ROOTIn the Money | $37.50In the Money | $42.00In the Money | $22.46In the Money | $0.00In the Money | ---In the Money | 16In the Money | ROOTOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 52Out of the Money | 204Out of the Money | |
ROOTIn the Money | $33.00In the Money | $37.50In the Money | $24.36In the Money | $0.00In the Money | ---In the Money | 53In the Money | ROOTOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.10Out of the Money | 1,677Out of the Money | 168Out of the Money | |
ROOTIn the Money | $29.00In the Money | $32.10In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 163In the Money | ROOTOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $0.08Out of the Money | 115Out of the Money | 403Out of the Money | |
ROOTIn the Money | $24.50In the Money | $27.80In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | ROOTOut of the Money | $1.40Out of the Money | $1.70Out of the Money | $1.61Out of the Money | $0.16Out of the Money | 101Out of the Money | 372Out of the Money | |
ROOTIn the Money | $21.60In the Money | $24.20In the Money | $20.33In the Money | $0.86In the Money | 4In the Money | 146In the Money | ROOTOut of the Money | $2.20Out of the Money | $2.65Out of the Money | $2.55Out of the Money | $-0.01Out of the Money | 144Out of the Money | 484Out of the Money | |
ROOTIn the Money | $16.80In the Money | $20.50In the Money | $18.10In the Money | $2.78In the Money | 8In the Money | 219In the Money | ROOTOut of the Money | $3.70Out of the Money | $4.10Out of the Money | $3.93Out of the Money | $-0.32Out of the Money | 61Out of the Money | 260Out of the Money | |
ROOTIn the Money | $14.90In the Money | $17.20In the Money | $14.30In the Money | $2.02In the Money | 20In the Money | 550In the Money | ROOTOut of the Money | $5.00Out of the Money | $5.90Out of the Money | $5.60Out of the Money | $-0.90Out of the Money | 70Out of the Money | 209Out of the Money | |
ROOTUnderlying issue's last price | $12.20Underlying issue's last price | $14.30Underlying issue's last price | $12.40Underlying issue's last price | $2.10Underlying issue's last price | 32Underlying issue's last price | 608Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | ROOTUnderlying issue's last price | $7.50Underlying issue's last price | $8.30Underlying issue's last price | $7.95Underlying issue's last price | $-0.45Underlying issue's last price | 34Underlying issue's last price | 690Underlying issue's last price |
ROOTNear the Money | $10.00Near the Money | $10.60Near the Money | $10.50Near the Money | $2.25Near the Money | 207Near the Money | 521Near the Money | ROOTIn the Money | $10.30In the Money | $11.00In the Money | $10.54In the Money | $-1.07In the Money | 30In the Money | 323In the Money | |
ROOTOut of the Money | $8.00Out of the Money | $8.70Out of the Money | $8.40Out of the Money | $1.75Out of the Money | 54Out of the Money | 636Out of the Money | ROOTIn the Money | $13.30In the Money | $14.00In the Money | $13.95In the Money | $-1.05In the Money | 10In the Money | 35In the Money | |
ROOTOut of the Money | $6.40Out of the Money | $7.00Out of the Money | $6.90Out of the Money | $1.50Out of the Money | 186Out of the Money | 125Out of the Money | ROOTIn the Money | $16.70In the Money | $17.70In the Money | $18.20In the Money | $-2.20In the Money | 12In the Money | 29In the Money | |
ROOTOut of the Money | $5.20Out of the Money | $5.90Out of the Money | $5.59Out of the Money | $1.14Out of the Money | 52Out of the Money | 113Out of the Money | ROOTIn the Money | $19.30In the Money | $22.30In the Money | $20.40In the Money | $-4.60In the Money | 6In the Money | 16In the Money | |
ROOTOut of the Money | $3.80Out of the Money | $4.80Out of the Money | $4.39Out of the Money | $1.09Out of the Money | 99Out of the Money | 857Out of the Money | ROOTIn the Money | $23.00In the Money | $27.00In the Money | $26.47In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ROOTOut of the Money | $3.50Out of the Money | $5.00Out of the Money | $3.85Out of the Money | $1.35Out of the Money | 14Out of the Money | 114Out of the Money | ROOTIn the Money | $27.00In the Money | $31.00In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ROOTOut of the Money | $2.75Out of the Money | $4.10Out of the Money | $3.06Out of the Money | $0.91Out of the Money | 179Out of the Money | 172Out of the Money | ROOTIn the Money | $31.40In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROOTOut of the Money | $1.20Out of the Money | $3.50Out of the Money | $2.31Out of the Money | $0.81Out of the Money | 84Out of the Money | 71Out of the Money | ROOTIn the Money | $36.30In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROOTOut of the Money | $1.70Out of the Money | $2.50Out of the Money | $2.00Out of the Money | $0.60Out of the Money | 6Out of the Money | 74Out of the Money | ROOTIn the Money | $40.60In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROOTOut of the Money | $0.80Out of the Money | $2.45Out of the Money | $1.63Out of the Money | $0.43Out of the Money | 64Out of the Money | 70Out of the Money | ROOTIn the Money | $45.50In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROOTOut of the Money | $1.15Out of the Money | $1.75Out of the Money | $1.65Out of the Money | $0.80Out of the Money | 24Out of the Money | 58Out of the Money | ROOTIn the Money | $50.30In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROOTOut of the Money | $1.35Out of the Money | $1.45Out of the Money | $1.40Out of the Money | $0.75Out of the Money | 1,686Out of the Money | 612Out of the Money | ROOTIn the Money | $54.80In the Money | $58.50In the Money | $67.00In the Money | $0.00In the Money | ---In the Money | 7In the Money |