Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROOTIn the Money | $86.80In the Money | $90.00In the Money | $91.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROOTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
ROOTIn the Money | $84.30In the Money | $87.90In the Money | $80.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROOTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
ROOTIn the Money | $82.00In the Money | $84.90In the Money | $84.00In the Money | $0.00In the Money | ---In the Money | 150In the Money | ROOTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
ROOTIn the Money | $76.70In the Money | $80.30In the Money | $78.61In the Money | $0.00In the Money | ---In the Money | 26In the Money | ROOTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 614Out of the Money | |
ROOTIn the Money | $71.80In the Money | $75.20In the Money | $53.21In the Money | $0.00In the Money | ---In the Money | 7In the Money | ROOTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 460Out of the Money | |
ROOTIn the Money | $66.70In the Money | $70.30In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | 148In the Money | ROOTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 522Out of the Money | |
ROOTIn the Money | $62.20In the Money | $64.80In the Money | $58.21In the Money | $0.00In the Money | ---In the Money | 73In the Money | ROOTOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.20Out of the Money | $0.06Out of the Money | 5Out of the Money | 187Out of the Money | |
ROOTIn the Money | $57.50In the Money | $60.10In the Money | $56.30In the Money | $-0.40In the Money | 3In the Money | 394In the Money | ROOTOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | |
ROOTIn the Money | $52.00In the Money | $55.20In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | 97In the Money | ROOTOut of the Money | $0.05Out of the Money | $1.60Out of the Money | $0.35Out of the Money | $-0.03Out of the Money | 13Out of the Money | 325Out of the Money | |
ROOTIn the Money | $47.30In the Money | $50.10In the Money | $47.10In the Money | $0.00In the Money | ---In the Money | 165In the Money | ROOTOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.08Out of the Money | 5Out of the Money | 518Out of the Money | |
ROOTIn the Money | $42.40In the Money | $45.20In the Money | $46.03In the Money | $0.88In the Money | 3In the Money | 71In the Money | ROOTOut of the Money | $0.50Out of the Money | $1.15Out of the Money | $0.65Out of the Money | $-0.15Out of the Money | 12Out of the Money | 362Out of the Money | |
ROOTIn the Money | $38.40In the Money | $40.40In the Money | $40.93In the Money | $1.98In the Money | 6In the Money | 1,027In the Money | ROOTOut of the Money | $0.45Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $-0.09Out of the Money | 69Out of the Money | 512Out of the Money | |
ROOTIn the Money | $32.90In the Money | $35.90In the Money | $33.00In the Money | $-1.50In the Money | 2In the Money | 144In the Money | ROOTOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $-0.35Out of the Money | 172Out of the Money | 133Out of the Money | |
ROOTIn the Money | $29.70In the Money | $31.20In the Money | $29.00In the Money | $0.05In the Money | 4In the Money | 163In the Money | ROOTOut of the Money | $1.60Out of the Money | $1.90Out of the Money | $1.79Out of the Money | $-0.31Out of the Money | 7Out of the Money | 188Out of the Money | |
ROOTIn the Money | $24.60In the Money | $27.20In the Money | $27.61In the Money | $4.47In the Money | 4In the Money | 245In the Money | ROOTOut of the Money | $2.25Out of the Money | $2.70Out of the Money | $2.78Out of the Money | $-0.17Out of the Money | 15Out of the Money | 263Out of the Money | |
ROOTIn the Money | $20.80In the Money | $23.30In the Money | $21.05In the Money | $-1.45In the Money | 2In the Money | 282In the Money | ROOTOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $3.70Out of the Money | $-0.50Out of the Money | 147Out of the Money | 139Out of the Money | |
ROOTIn the Money | $17.40In the Money | $19.70In the Money | $16.45In the Money | $-0.25In the Money | 4In the Money | 277In the Money | ROOTOut of the Money | $5.00Out of the Money | $5.40Out of the Money | $6.00Out of the Money | $-0.10Out of the Money | 42Out of the Money | 70Out of the Money | |
ROOTIn the Money | $15.30In the Money | $16.90In the Money | $13.75In the Money | $-2.95In the Money | 25In the Money | 877In the Money | ROOTOut of the Money | $6.90Out of the Money | $7.90Out of the Money | $7.70Out of the Money | $-0.30Out of the Money | 27Out of the Money | 156Out of the Money | |
ROOTUnderlying issue's last price | $12.00Underlying issue's last price | $13.80Underlying issue's last price | $11.90Underlying issue's last price | $-2.01Underlying issue's last price | 40Underlying issue's last price | 236Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | ROOTUnderlying issue's last price | $9.10Underlying issue's last price | $9.90Underlying issue's last price | $10.50Underlying issue's last price | $-0.30Underlying issue's last price | 6Underlying issue's last price | 48Underlying issue's last price |
ROOTNear the Money | $10.60Near the Money | $11.50Near the Money | $9.58Near the Money | $-2.06Near the Money | 53Near the Money | 367Near the Money | ROOTIn the Money | $12.00In the Money | $13.20In the Money | $12.35In the Money | $-3.39In the Money | 34In the Money | 66In the Money | |
ROOTOut of the Money | $7.90Out of the Money | $9.50Out of the Money | $8.10Out of the Money | $-1.90Out of the Money | 23Out of the Money | 740Out of the Money | ROOTIn the Money | $14.60In the Money | $17.00In the Money | $14.30In the Money | $-3.20In the Money | 6In the Money | 6In the Money | |
ROOTOut of the Money | $7.10Out of the Money | $7.80Out of the Money | $7.47Out of the Money | $-0.63Out of the Money | 13Out of the Money | 248Out of the Money | ROOTIn the Money | $17.80In the Money | $20.10In the Money | $19.30In the Money | $-4.30In the Money | 1In the Money | 43In the Money | |
ROOTOut of the Money | $5.70Out of the Money | $6.30Out of the Money | $6.00Out of the Money | $-0.70Out of the Money | 22Out of the Money | 330Out of the Money | ROOTIn the Money | $21.60In the Money | $24.20In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
ROOTOut of the Money | $3.40Out of the Money | $5.30Out of the Money | $4.26Out of the Money | $-1.64Out of the Money | 2Out of the Money | 137Out of the Money | ROOTIn the Money | $25.10In the Money | $27.90In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
ROOTOut of the Money | $3.60Out of the Money | $5.50Out of the Money | $3.50Out of the Money | $-1.00Out of the Money | 3Out of the Money | 39Out of the Money | ROOTIn the Money | $28.90In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROOTOut of the Money | $2.95Out of the Money | $3.80Out of the Money | $2.65Out of the Money | $-1.64Out of the Money | 502Out of the Money | 69Out of the Money | ROOTIn the Money | $33.30In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROOTOut of the Money | $2.05Out of the Money | $3.20Out of the Money | $3.00Out of the Money | $-0.30Out of the Money | 3Out of the Money | 100Out of the Money | ROOTIn the Money | $37.60In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROOTOut of the Money | $1.60Out of the Money | $4.10Out of the Money | $2.60Out of the Money | $-0.10Out of the Money | 10Out of the Money | 61Out of the Money | ROOTIn the Money | $41.50In the Money | $45.20In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ROOTOut of the Money | $1.10Out of the Money | $3.20Out of the Money | $1.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | ROOTIn the Money | $46.70In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROOTOut of the Money | $0.60Out of the Money | $2.85Out of the Money | $1.90Out of the Money | $0.27Out of the Money | 101Out of the Money | 282Out of the Money | ROOTIn the Money | $51.30In the Money | $54.50In the Money | $52.34In the Money | $-0.54In the Money | 35In the Money | 15In the Money | |
ROOTOut of the Money | $0.90Out of the Money | $1.55Out of the Money | $1.20Out of the Money | $-0.60Out of the Money | 61Out of the Money | 728Out of the Money | ROOTIn the Money | $56.10In the Money | $59.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |